Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19673 HS-AAC @EC2606A (CALL)
Nominal 
0.103 +0.005 (+5.102%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.098 | 42.140 | 30,580,000 | 1,275,000 | 1.280 | 15,075,000 | 0.101 | 15,155,000 | 0.102 |
| 03/09/2025 | 0.098 | 41.980 | 12,035,000 | 1,195,000 | 1.200 | 6,000,000 | 0.099 | 6,035,000 | 0.099 |
| 02/09/2025 | 0.099 | 42.160 | 12,755,000 | 1,160,000 | 1.160 | 6,365,000 | 0.103 | 6,350,000 | 0.103 |
| 01/09/2025 | 0.111 | 43.400 | 20,500,000 | 1,175,000 | 1.180 | 10,225,000 | 0.107 | 10,230,000 | 0.107 |
| 29/08/2025 | 0.108 | 43.280 | 28,980,000 | 1,170,000 | 1.170 | 14,885,000 | 0.107 | 14,095,000 | 0.106 |
| 28/08/2025 | 0.109 | 44.020 | 24,910,000 | 1,960,000 | 1.960 | 11,520,000 | 0.105 | 13,360,000 | 0.105 |
| 27/08/2025 | 0.113 | 44.380 | 25,160,000 | 120,000 | 0.120 | 12,550,000 | 0.124 | 12,610,000 | 0.124 |
| 26/08/2025 | 0.124 | 45.240 | 33,945,000 | 60,000 | 0.060 | 16,932,500 | 0.122 | 16,992,500 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |