19673 HS-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19673 HS-AAC @EC2606A (CALL)

Nominal

0.042 +0.006 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.036	37.680	2,705,000	3,752,500	3.750	1,200,000	0.040	1,505,000	0.039
10/12/2025	0.041	38.500	2,977,500	3,447,500	3.450	1,350,000	0.040	1,627,500	0.040
09/12/2025	0.039	38.180	2,612,500	3,170,000	3.170	1,412,500	0.043	1,200,000	0.044
08/12/2025	0.046	39.160	8,095,000	3,382,500	3.380	4,047,500	0.047	4,047,500	0.047
05/12/2025	0.043	38.480	1,280,000	3,382,500	3.380	570,000	0.044	680,000	0.045
04/12/2025	0.046	38.900	3,305,000	3,272,500	3.270	1,655,000	0.044	1,650,000	0.044
03/12/2025	0.044	38.600	940,000	3,277,500	3.280	457,500	0.047	482,500	0.047
02/12/2025	0.050	39.460	24,297,500	3,252,500	3.250	11,985,000	0.053	12,307,500	0.052
01/12/2025	0.041	37.960	6,672,500	2,930,000	2.930	3,672,500	0.039	3,000,000	0.039
28/11/2025	0.035	36.700	2,945,000	3,602,500	3.600	1,352,500	0.037	1,592,500	0.036
27/11/2025	0.038	36.920	1,500,000	3,362,500	3.360	750,000	0.040	750,000	0.038
26/11/2025	0.039	36.980	700,000	3,362,500	3.360	100,000	0.038	600,000	0.039
25/11/2025	0.040	37.200	2,130,000	2,862,500	2.860	1,050,000	0.042	1,080,000	0.042
24/11/2025	0.040	37.140	13,242,500	2,832,500	2.830	6,470,000	0.039	6,772,500	0.039
21/11/2025	0.039	37.000	5,917,500	2,530,000	2.530	3,470,000	0.039	2,447,500	0.039
20/11/2025	0.045	37.980	8,170,000	3,552,500	3.550	3,870,000	0.046	4,300,000	0.046
19/11/2025	0.045	37.720	3,750,000	3,122,500	3.120	1,940,000	0.048	1,810,000	0.048
18/11/2025	0.048	38.320	6,455,000	3,252,500	3.250	2,920,000	0.053	3,385,000	0.054
17/11/2025	0.061	40.300	20,950,000	2,787,500	2.790	10,172,500	0.062	10,470,000	0.062
14/11/2025	0.059	39.700	6,085,000	2,490,000	2.490	3,020,000	0.059	3,032,500	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.