19663 HSPOMRT@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19663 HSPOMRT@EP2602A (PUT)

Nominal

0.430 +0.070 (+19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.360	224.800	240,000	500,000	1.250	120,000	0.360	120,000	0.363
27/11/2025	0.420	218.600	0	500,000	1.250
26/11/2025	0.520	204.600	0	500,000	1.250
25/11/2025	0.550	200.200	0	500,000	1.250
24/11/2025	0.560	199.500	0	500,000	1.250
21/11/2025	0.550	199.300	0	500,000	1.250
20/11/2025	0.550	201.400	100,000	500,000	1.250	100,000	0.550
19/11/2025	0.500	206.600	0	600,000	1.500
18/11/2025	0.480	211.400	0	600,000	1.500
17/11/2025	0.440	217.400	60,000	600,000	1.500	40,000	0.440	20,000	0.415
14/11/2025	0.440	216.400	0	620,000	1.550
13/11/2025	0.420	220.400	0	620,000	1.550
12/11/2025	0.420	220.000	0	620,000	1.550
11/11/2025	0.420	223.200	0	620,000	1.550
10/11/2025	0.425	221.400	20,000	620,000	1.550			20,000	0.455
07/11/2025	0.520	204.800	520,000	600,000	1.500	500,000	0.507	20,000	0.520
06/11/2025	0.450	217.600	200,000	1,080,000	2.700	100,000	0.486	100,000	0.450
05/11/2025	0.445	217.400	20,000	1,080,000	2.700	20,000	0.410
04/11/2025	0.445	217.400	0	1,100,000	2.750
03/11/2025	0.395	226.600	100,000	1,100,000	2.750	100,000	0.397

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.