Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19653 CI-CLIT@EC2610A (CALL)
Nominal 
0.203 -0.007 (-3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.210 | 41.560 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.209 | 1,500,000 | 0.210 |
| 04/09/2025 | 0.211 | 41.820 | 18,400,000 | 0 | 0.000 | 9,100,000 | 0.210 | 9,100,000 | 0.211 |
| 03/09/2025 | 0.186 | 39.500 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.182 | 38.880 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.195 | 40.380 | 100,000 | 0 | 0.000 | 100,000 | 0.191 | ||
| 29/08/2025 | 0.201 | 40.560 | 0 | 100,000 | 0.250 | ||||
| 28/08/2025 | 0.201 | 40.660 | 10,000 | 100,000 | 0.250 | 10,000 | 0.199 | ||
| 27/08/2025 | 0.216 | 41.260 | 34,700,000 | 110,000 | 0.280 | 17,240,000 | 0.241 | 17,160,000 | 0.239 |
| 26/08/2025 | 0.226 | 41.620 | 20,870,000 | 190,000 | 0.480 | 10,340,000 | 0.231 | 10,530,000 | 0.231 |
| 25/08/2025 | 41.260 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |