19653 CI-CLIT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19653 CI-CLIT@EC2610A (CALL)

Nominal

0.179 -0.017 (-8.673%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.196	43.380	3,080,000	0	0.000	1,540,000	0.179	1,540,000	0.175
28/10/2025	0.167	40.580	4,680,000	0	0.000	2,340,000	0.173	2,340,000	0.172
27/10/2025	0.176	41.200	11,000,000	0	0.000	5,500,000	0.166	5,500,000	0.166
24/10/2025	0.154	39.140	6,900,000	0	0.000	3,450,000	0.153	3,450,000	0.153
23/10/2025	0.139	37.320	9,580,000	0	0.000	4,790,000	0.136	4,790,000	0.135
22/10/2025	0.136	37.060	6,000,000	0	0.000	3,000,000	0.138	3,000,000	0.138
21/10/2025	0.142	37.540	11,100,000	0	0.000	5,550,000	0.146	5,550,000	0.146
20/10/2025	0.138	37.220	9,000,000	0	0.000	4,500,000	0.134	4,500,000	0.134
17/10/2025	0.125	35.620	6,600,000	0	0.000	3,300,000	0.130	3,300,000	0.130
16/10/2025	0.139	37.160	6,600,000	0	0.000	3,300,000	0.135	3,300,000	0.135
15/10/2025	0.133	36.460	13,500,000	0	0.000	6,750,000	0.130	6,750,000	0.130
14/10/2025	0.132	36.220	7,260,000	0	0.000	3,630,000	0.137	3,630,000	0.138
13/10/2025	0.143	37.400	1,620,000	0	0.000	810,000	0.148	750,000	0.148
10/10/2025	0.153	38.200	50,000	60,000	0.150	50,000	0.161
09/10/2025	0.175	40.600	0	110,000	0.280
08/10/2025	0.160	38.760	0	110,000	0.280
06/10/2025	0.164	39.220	0	110,000	0.280
03/10/2025	0.167	39.460	0	110,000	0.280
02/10/2025	0.167	39.500	50,000	110,000	0.280			50,000	0.167
30/09/2025	0.167	39.480	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.