19650 SGTENCT@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19650 SGTENCT@EP2603B (PUT)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.039	617.000	0	210,000	0.210
01/12/2025	0.040	619.500	20,000	210,000	0.210	10,000	0.042	10,000	0.040
28/11/2025	0.043	611.500	0	210,000	0.210
27/11/2025	0.046	611.500	0	210,000	0.210
26/11/2025	0.046	619.500	0	210,000	0.210
25/11/2025	0.045	625.000	0	210,000	0.210
24/11/2025	0.048	624.500	0	210,000	0.210
21/11/2025	0.055	610.000	580,000	210,000	0.210	290,000	0.056	290,000	0.056
20/11/2025	0.051	621.000	220,000	210,000	0.210	110,000	0.052	110,000	0.051
19/11/2025	0.052	622.500	0	210,000	0.210
18/11/2025	0.052	623.500	0	210,000	0.210
17/11/2025	0.045	636.500	0	210,000	0.210
14/11/2025	0.043	641.000	400,000	210,000	0.210	350,000	0.039	50,000	0.035
13/11/2025	0.040	656.000	40,000	510,000	0.510	20,000	0.043	20,000	0.043
12/11/2025	0.042	657.000	0	510,000	0.510
11/11/2025	0.045	650.000	100,000	510,000	0.510	50,000	0.048	50,000	0.048
10/11/2025	0.047	649.500	60,000	510,000	0.510	30,000	0.049	30,000	0.050
07/11/2025	0.056	634.000	20,000	510,000	0.510	10,000	0.056	10,000	0.055
06/11/2025	0.052	644.000	0	510,000	0.510
05/11/2025	0.060	629.000	0	510,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.