19643 HUPOMRT@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19643 HUPOMRT@EP2601A (PUT)

Nominal

0.164 -0.009 (-5.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.173	261.000	4,734,000	676,000	1.127	2,322,000	0.186	2,340,000	0.185
10/10/2025	0.176	259.600	51,930,000	658,000	1.097	25,846,000	0.162	26,062,000	0.161
09/10/2025	0.175	262.400	41,446,000	442,000	0.737	20,652,000	0.190	20,592,000	0.190
08/10/2025	0.202	254.800	34,004,000	502,000	0.837	16,890,000	0.214	17,014,000	0.213
06/10/2025	0.204	256.400	23,282,000	378,000	0.630	11,608,000	0.216	11,638,000	0.216
03/10/2025	0.213	254.800	37,492,000	348,000	0.580	18,910,000	0.231	18,542,000	0.231
02/10/2025	0.226	254.000	53,244,000	716,000	1.193	26,364,000	0.218	26,880,000	0.217
30/09/2025	0.194	266.800	38,660,000	200,000	0.333	19,330,000	0.204	19,330,000	0.204
29/09/2025	0.208	261.800	56,284,000	200,000	0.333	27,942,000	0.222	28,142,000	0.221
26/09/2025	0.204	266.000	55,560,000	0	0.000	27,780,000	0.204	27,780,000	0.204
25/09/2025		261.800	0	0	0.000
24/09/2025		258.800	0	0	0.000
23/09/2025		264.000	0	0	0.000
22/09/2025		267.600	0	0	0.000
19/09/2025		271.400	0	0	0.000
18/09/2025		267.200	0	0	0.000
17/09/2025		255.400	0	0	0.000
16/09/2025		256.400	0	0	0.000
15/09/2025		259.000	0	0	0.000
12/09/2025		276.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.