Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19639 UBKUASO@EC2606A (CALL)
Nominal 
0.146 +0.006 (+4.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.146 | 74.100 | 1,220,000 | ||||||
| 17/10/2025 | 0.140 | 72.950 | 1,390,000 | 30,000 | 0.030 | 715,000 | 0.145 | 675,000 | 0.147 |
| 16/10/2025 | 0.163 | 76.000 | 1,535,000 | 70,000 | 0.070 | 790,000 | 0.163 | 745,000 | 0.163 |
| 15/10/2025 | 0.168 | 76.500 | 1,505,000 | 115,000 | 0.110 | 745,000 | 0.162 | 760,000 | 0.162 |
| 14/10/2025 | 0.157 | 75.000 | 1,660,000 | 100,000 | 0.100 | 790,000 | 0.173 | 860,000 | 0.171 |
| 13/10/2025 | 0.202 | 80.450 | 880,000 | 30,000 | 0.030 | 440,000 | 0.196 | 440,000 | 0.196 |
| 10/10/2025 | 0.238 | 83.900 | 380,000 | 30,000 | 0.030 | 190,000 | 0.247 | 190,000 | 0.249 |
| 09/10/2025 | 0.285 | 88.800 | 120,000 | 30,000 | 0.030 | 60,000 | 0.238 | 60,000 | 0.233 |
| 08/10/2025 | 0.255 | 85.750 | 425,000 | 30,000 | 0.030 | 285,000 | 0.253 | 140,000 | 0.260 |
| 06/10/2025 | 0.280 | 87.700 | 145,000 | 175,000 | 0.180 | 145,000 | 0.280 | ||
| 03/10/2025 | 0.295 | 88.700 | 0 | 30,000 | 0.030 | ||||
| 02/10/2025 | 0.325 | 91.850 | 480,000 | 30,000 | 0.030 | 340,000 | 0.317 | 140,000 | 0.294 |
| 30/09/2025 | 0.250 | 84.600 | 270,000 | 230,000 | 0.230 | 135,000 | 0.190 | 135,000 | 0.190 |
| 29/09/2025 | 0.190 | 78.900 | 1,890,000 | 230,000 | 0.230 | 945,000 | 0.183 | 945,000 | 0.183 |
| 26/09/2025 | 0.162 | 75.600 | 2,540,000 | 230,000 | 0.230 | 1,685,000 | 0.171 | 745,000 | 0.171 |
| 25/09/2025 | 0.183 | 78.150 | 635,000 | 1,170,000 | 1.170 | 290,000 | 0.171 | 345,000 | 0.174 |
| 24/09/2025 | 0.172 | 76.850 | 745,000 | 1,115,000 | 1.110 | 270,000 | 0.152 | 475,000 | 0.161 |
| 23/09/2025 | 0.148 | 74.050 | 735,000 | 910,000 | 0.910 | 225,000 | 0.140 | 510,000 | 0.138 |
| 22/09/2025 | 0.149 | 74.000 | 1,715,000 | 625,000 | 0.620 | 705,000 | 0.148 | 1,010,000 | 0.144 |
| 19/09/2025 | 0.162 | 75.800 | 2,130,000 | 320,000 | 0.320 | 1,065,000 | 0.162 | 1,065,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |