Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19639 UBKUASO@EC2606A (CALL)
Nominal 
0.143 -0.016 (-10.063%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.159 | 73.600 | 16,550,000 | 300,000 | 0.300 | 8,275,000 | 0.161 | 8,275,000 | 0.161 |
| 29/08/2025 | 0.173 | 75.350 | 14,800,000 | 300,000 | 0.300 | 7,400,000 | 0.172 | 7,400,000 | 0.171 |
| 28/08/2025 | 0.181 | 76.450 | 14,800,000 | 300,000 | 0.300 | 7,300,000 | 0.178 | 7,500,000 | 0.178 |
| 27/08/2025 | 0.179 | 76.450 | 13,860,000 | 100,000 | 0.100 | 6,930,000 | 0.189 | 6,930,000 | 0.191 |
| 26/08/2025 | 0.201 | 79.100 | 10,800,000 | 100,000 | 0.100 | 5,350,000 | 0.201 | 5,450,000 | 0.200 |
| 25/08/2025 | 0.199 | 78.750 | 4,710,000 | 0 | 0.000 | 2,355,000 | 0.197 | 2,355,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |