19622 MSPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19622 MSPOMRT@EP2706A (PUT)

Nominal

0.127 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.127	207.000	300,000	900,000	0.533	300,000	0.127
03/03/2026	0.123	212.600	120,000	1,200,000	0.710	70,000	0.120
02/03/2026	0.113	225.000	620,000	1,270,000	0.751	200,000	0.113	420,000	0.114
27/02/2026	0.109	229.800	0	1,050,000	0.621
26/02/2026	0.113	225.200	2,850,000	1,050,000	0.621	1,400,000	0.111	1,450,000	0.110
25/02/2026	0.108	232.800	1,700,000	1,000,000	0.592	850,000	0.108	850,000	0.108
24/02/2026	0.109	233.800	1,400,000	1,000,000	0.592	800,000	0.106	600,000	0.105
23/02/2026	0.099	248.400	860,000	1,200,000	0.710	430,000	0.100	430,000	0.099
20/02/2026	0.101	244.400	10,000	1,200,000	0.710	10,000	0.101
16/02/2026	0.098	251.200	1,000,000	1,210,000	0.716	500,000	0.098	500,000	0.098
13/02/2026	0.101	247.400	1,770,000	1,210,000	0.716	900,000	0.100	810,000	0.099
12/02/2026	0.098	252.200	1,760,000	1,300,000	0.769	880,000	0.097	880,000	0.095
11/02/2026	0.096	255.000	980,000	1,300,000	0.769	480,000	0.094	490,000	0.095
10/02/2026	0.088	269.800	420,000	1,290,000	0.763			420,000	0.088
09/02/2026	0.094	257.200	0	870,000	0.515
06/02/2026	0.102	243.200	600,000	870,000	0.515	200,000	0.101	400,000	0.102
05/02/2026	0.103	242.400	800,000	670,000	0.396	400,000	0.101	400,000	0.099
04/02/2026	0.107	237.200	1,880,000	670,000	0.396	940,000	0.110	940,000	0.110
03/02/2026	0.110	231.600	120,000	670,000	0.396	10,000	0.110	110,000	0.110
02/02/2026	0.113	226.400	160,000	570,000	0.337	80,000	0.111	80,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.