Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19617 BICLIFE@EP2602B (PUT)
Nominal 
0.206 +0.027 (+15.084%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.179 | 23.160 | 29,360,000 | 200,000 | 0.286 | 14,580,000 | 0.166 | 14,780,000 | 0.165 |
| 02/09/2025 | 0.173 | 23.340 | 38,140,000 | 0 | 0.000 | 19,070,000 | 0.162 | 19,070,000 | 0.162 |
| 01/09/2025 | 0.163 | 23.660 | 29,760,000 | 0 | 0.000 | 14,880,000 | 0.152 | 14,880,000 | 0.152 |
| 29/08/2025 | 0.153 | 24.020 | 75,100,000 | 0 | 0.000 | 37,500,000 | 0.134 | 37,500,000 | 0.134 |
| 28/08/2025 | 0.158 | 23.920 | 97,660,000 | 0 | 0.000 | 48,870,000 | 0.162 | 48,760,000 | 0.162 |
| 27/08/2025 | 0.160 | 23.880 | 97,390,000 | 110,000 | 0.157 | 48,610,000 | 0.146 | 48,670,000 | 0.146 |
| 26/08/2025 | 0.136 | 24.680 | 61,510,000 | 50,000 | 0.071 | 30,730,000 | 0.127 | 30,780,000 | 0.127 |
| 25/08/2025 | 0.136 | 24.740 | 38,940,000 | 0 | 0.000 | 19,470,000 | 0.131 | 19,470,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |