19614 DSPOMRT@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19614 DSPOMRT@EP2601A (PUT)

Nominal

0.223 -0.015 (-6.303%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.238	215.200	0	12,000	0.020
28/11/2025	0.192	224.800	0	12,000	0.020
27/11/2025	0.233	218.600	0	12,000	0.020
26/11/2025	0.320	204.600	8,000	12,000	0.020	8,000	0.320
25/11/2025	0.360	200.200	0	20,000	0.033
24/11/2025	0.370	199.500	0	20,000	0.033
21/11/2025	0.370	199.300	20,000	20,000	0.033	20,000	0.370
20/11/2025	0.350	201.400	2,000	40,000	0.067	2,000	0.350
19/11/2025	0.340	206.600	20,000	42,000	0.070	20,000	0.340
18/11/2025	0.315	211.400	0	62,000	0.103
17/11/2025	0.290	217.400	0	62,000	0.103
14/11/2025	0.290	216.400	0	62,000	0.103
13/11/2025	0.275	220.400	0	62,000	0.103
12/11/2025	0.275	220.000	0	62,000	0.103
11/11/2025	0.275	223.200	0	62,000	0.103
10/11/2025	0.280	221.400	2,000	62,000	0.103	2,000	0.305
07/11/2025	0.375	204.800	0	64,000	0.107
06/11/2025	0.305	217.600	0	64,000	0.107
05/11/2025	0.305	217.400	0	64,000	0.107
04/11/2025	0.305	217.400	0	64,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.