Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19614 DSPOMRT@EP2601A (PUT)
Nominal 
0.186 -0.011 (-5.584%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.197 | 261.000 | 4,200,000 | 174,000 | 0.290 | 2,100,000 | 0.221 | 2,100,000 | 0.221 |
| 10/10/2025 | 0.202 | 259.600 | 18,160,000 | 174,000 | 0.290 | 9,080,000 | 0.179 | 9,080,000 | 0.180 |
| 09/10/2025 | 0.198 | 262.400 | 11,400,000 | 174,000 | 0.290 | 5,700,000 | 0.204 | 5,700,000 | 0.203 |
| 08/10/2025 | 0.223 | 254.800 | 9,440,000 | 174,000 | 0.290 | 4,720,000 | 0.228 | 4,720,000 | 0.225 |
| 06/10/2025 | 0.221 | 256.400 | 1,500,000 | 174,000 | 0.290 | 750,000 | 0.219 | 750,000 | 0.221 |
| 03/10/2025 | 0.231 | 254.800 | 1,800,000 | 174,000 | 0.290 | 900,000 | 0.241 | 900,000 | 0.237 |
| 02/10/2025 | 0.233 | 254.000 | 11,604,000 | 174,000 | 0.290 | 5,802,000 | 0.229 | 5,802,000 | 0.229 |
| 30/09/2025 | 0.201 | 266.800 | 4,800,000 | 174,000 | 0.290 | 2,400,000 | 0.206 | 2,400,000 | 0.205 |
| 29/09/2025 | 0.214 | 261.800 | 11,800,000 | 174,000 | 0.290 | 5,900,000 | 0.223 | 5,900,000 | 0.222 |
| 26/09/2025 | 0.210 | 266.000 | 20,100,000 | 174,000 | 0.290 | 10,050,000 | 0.214 | 10,050,000 | 0.214 |
| 25/09/2025 | 0.223 | 261.800 | 10,200,000 | 174,000 | 0.290 | 5,250,000 | 0.224 | 4,950,000 | 0.222 |
| 24/09/2025 | 0.232 | 258.800 | 18,304,000 | 474,000 | 0.790 | 9,002,000 | 0.232 | 9,302,000 | 0.232 |
| 23/09/2025 | 0.218 | 264.000 | 20,400,000 | 174,000 | 0.290 | 10,200,000 | 0.226 | 10,200,000 | 0.226 |
| 22/09/2025 | 0.208 | 267.600 | 20,100,000 | 174,000 | 0.290 | 10,050,000 | 0.194 | 10,050,000 | 0.192 |
| 19/09/2025 | 0.200 | 271.400 | 30,056,000 | 174,000 | 0.290 | 15,028,000 | 0.208 | 15,028,000 | 0.209 |
| 18/09/2025 | 0.220 | 267.200 | 34,520,000 | 174,000 | 0.290 | 17,250,000 | 0.230 | 17,270,000 | 0.230 |
| 17/09/2025 | 0.255 | 255.400 | 1,048,000 | 154,000 | 0.257 | 524,000 | 0.256 | 450,000 | 0.250 |
| 16/09/2025 | 0.255 | 256.400 | 15,314,000 | 228,000 | 0.380 | 7,650,000 | 0.248 | 7,664,000 | 0.246 |
| 15/09/2025 | 0.249 | 259.000 | 23,020,000 | 214,000 | 0.357 | 11,528,000 | 0.250 | 11,396,000 | 0.251 |
| 12/09/2025 | 0.202 | 276.800 | 105,092,000 | 346,000 | 0.577 | 52,452,000 | 0.198 | 52,640,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |