Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19603 CTZHJIN@EC2602A (CALL)
Nominal 
0.280 +0.073 (+35.266%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.280 | 29.400 | 7,300,000 | ||||||
| 18/11/2025 | 0.207 | 27.640 | 350,000 | 1,605,000 | 4.010 | 165,000 | 0.220 | 185,000 | 0.222 |
| 17/11/2025 | 0.270 | 29.120 | 95,000 | 1,585,000 | 3.960 | 50,000 | 0.265 | 45,000 | 0.280 |
| 14/11/2025 | 0.315 | 29.960 | 170,000 | 1,590,000 | 3.980 | 115,000 | 0.326 | 55,000 | 0.331 |
| 13/11/2025 | 0.370 | 30.700 | 1,070,000 | 1,650,000 | 4.130 | 1,070,000 | 0.372 | ||
| 12/11/2025 | 0.315 | 29.900 | 60,000 | 580,000 | 1.450 | 60,000 | 0.315 | ||
| 11/11/2025 | 0.365 | 30.500 | 50,000 | 640,000 | 1.600 | 50,000 | 0.365 | ||
| 10/11/2025 | 0.365 | 30.600 | 130,000 | 690,000 | 1.730 | 50,000 | 0.365 | 80,000 | 0.355 |
| 07/11/2025 | 0.305 | 29.480 | 95,000 | 660,000 | 1.650 | 70,000 | 0.319 | 15,000 | 0.320 |
| 06/11/2025 | 0.295 | 29.100 | 280,000 | 715,000 | 1.790 | 240,000 | 0.277 | 15,000 | 0.285 |
| 05/11/2025 | 0.270 | 28.340 | 6,900,000 | 940,000 | 2.350 | 3,475,000 | 0.241 | 3,425,000 | 0.238 |
| 04/11/2025 | 0.255 | 27.840 | 80,000 | 990,000 | 2.480 | 75,000 | 0.253 | ||
| 03/11/2025 | 0.305 | 29.100 | 5,360,000 | 915,000 | 2.290 | 2,710,000 | 0.256 | 2,650,000 | 0.256 |
| 31/10/2025 | 0.315 | 29.060 | 2,260,000 | 975,000 | 2.440 | 1,125,000 | 0.328 | 1,120,000 | 0.327 |
| 30/10/2025 | 0.315 | 29.140 | 3,220,000 | 980,000 | 2.450 | 1,605,000 | 0.305 | 1,600,000 | 0.306 |
| 28/10/2025 | 0.270 | 28.120 | 6,495,000 | 985,000 | 2.460 | 3,215,000 | 0.290 | 3,280,000 | 0.288 |
| 27/10/2025 | 0.325 | 29.320 | 5,935,000 | 920,000 | 2.300 | 2,985,000 | 0.316 | 2,950,000 | 0.315 |
| 24/10/2025 | 0.315 | 29.060 | 1,650,000 | 955,000 | 2.390 | 865,000 | 0.337 | 785,000 | 0.337 |
| 23/10/2025 | 0.330 | 29.360 | 7,050,000 | 1,035,000 | 2.590 | 3,655,000 | 0.316 | 3,390,000 | 0.314 |
| 22/10/2025 | 0.365 | 29.840 | 8,970,000 | 1,300,000 | 3.250 | 4,400,000 | 0.323 | 4,485,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |