Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19601 CTLENOV@EC2602A (CALL)
Nominal 
0.106 +0.017 (+19.101%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.089 | 10.640 | 7,800,000 | 1,270,000 | 1.900 | 3,820,000 | 0.103 | 3,740,000 | 0.104 |
| 03/09/2025 | 0.100 | 10.820 | 8,590,000 | 1,350,000 | 2.020 | 4,120,000 | 0.110 | 4,460,000 | 0.111 |
| 02/09/2025 | 0.110 | 10.950 | 6,820,000 | 1,010,000 | 1.510 | 4,120,000 | 0.114 | 2,630,000 | 0.119 |
| 01/09/2025 | 0.118 | 11.060 | 6,200,000 | 2,500,000 | 3.740 | 2,840,000 | 0.122 | 3,230,000 | 0.121 |
| 29/08/2025 | 0.123 | 11.080 | 14,030,000 | 2,110,000 | 3.160 | 5,420,000 | 0.126 | 7,430,000 | 0.126 |
| 28/08/2025 | 0.136 | 11.310 | 1,500,000 | 100,000 | 0.150 | 700,000 | 0.111 | 800,000 | 0.111 |
| 27/08/2025 | 0.111 | 11.040 | 1,080,000 | 0 | 0.000 | 540,000 | 0.112 | 540,000 | 0.112 |
| 26/08/2025 | 11.110 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 11.170 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 10.730 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |