19601 CTLENOV@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19601 CTLENOV@EC2602A (CALL)

Nominal

0.106 +0.013 (+13.978%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.093	11.260	15,540,000	4,430,000	6.630	7,870,000	0.089	7,520,000	0.088
22/10/2025	0.091	11.170	8,480,000	4,780,000	7.160	4,050,000	0.097	4,210,000	0.098
21/10/2025	0.113	11.510	11,360,000	4,620,000	6.920	5,580,000	0.119	5,570,000	0.119
20/10/2025	0.103	11.340	6,800,000	4,630,000	6.930	3,240,000	0.105	3,550,000	0.105
17/10/2025	0.092	11.160	18,470,000	4,320,000	6.470	9,140,000	0.105	8,370,000	0.107
16/10/2025	0.116	11.510	18,510,000	5,090,000	7.620	8,760,000	0.114	9,530,000	0.114
15/10/2025	0.126	11.620	24,800,000	4,320,000	6.470	12,420,000	0.117	11,960,000	0.115
14/10/2025	0.105	11.300	35,740,000	4,780,000	7.160	17,280,000	0.121	17,960,000	0.121
13/10/2025	0.136	11.770	49,570,000	4,100,000	6.140	24,710,000	0.128	24,450,000	0.128
10/10/2025	0.172	12.240	76,140,000	4,360,000	6.530	38,090,000	0.191	37,640,000	0.190
09/10/2025	0.198	12.560	83,160,000	4,810,000	7.200	40,230,000	0.182	40,610,000	0.179
08/10/2025	0.134	11.710	29,800,000	4,430,000	6.630	14,890,000	0.139	14,830,000	0.138
06/10/2025	0.125	11.510	7,380,000	4,490,000	6.720	3,670,000	0.127	3,710,000	0.127
03/10/2025	0.143	11.770	9,910,000	4,450,000	6.660	5,010,000	0.136	4,850,000	0.136
02/10/2025	0.147	11.800	15,400,000	4,610,000	6.900	7,340,000	0.143	7,990,000	0.142
30/09/2025	0.130	11.550	15,620,000	3,960,000	5.930	7,750,000	0.132	7,860,000	0.132
29/09/2025	0.132	11.540	20,920,000	3,850,000	5.760	10,550,000	0.134	10,360,000	0.134
26/09/2025	0.133	11.510	19,470,000	4,040,000	6.050	9,900,000	0.140	9,560,000	0.140
25/09/2025	0.140	11.610	28,750,000	4,380,000	6.560	13,220,000	0.151	15,500,000	0.149
24/09/2025	0.176	12.040	31,750,000	2,100,000	3.140	15,690,000	0.170	15,890,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.