19601 CTLENOV@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19601 CTLENOV@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.010	9.715	10,000	6,220,000	9.310
08/12/2025	0.013	9.865	0	6,220,000	9.310
05/12/2025	0.013	9.945	0	6,220,000	9.310
04/12/2025	0.013	9.825	0	6,220,000	9.310
03/12/2025	0.013	9.765	0	6,220,000	9.310
02/12/2025	0.013	9.865	40,000	6,220,000	9.310	20,000	0.013
01/12/2025	0.013	9.655	0	6,240,000	9.340
28/11/2025	0.013	9.595	0	6,240,000	9.340
27/11/2025	0.013	9.685	60,000	6,240,000	9.340	60,000	0.013
26/11/2025	0.015	9.605	0	6,300,000	9.430
25/11/2025	0.016	9.685	340,000	6,300,000	9.430	50,000	0.016	240,000	0.016
24/11/2025	0.014	9.655	40,000	6,110,000	9.150
21/11/2025	0.016	9.595	2,410,000	6,110,000	9.150	2,350,000	0.012
20/11/2025	0.016	9.635	1,110,000	8,460,000	12.660			890,000	0.017
19/11/2025	0.015	9.545	470,000	7,570,000	11.330
18/11/2025	0.013	9.585	3,970,000	7,570,000	11.330	3,040,000	0.014
17/11/2025	0.023	10.005	2,540,000	10,610,000	15.880	1,110,000	0.022	1,400,000	0.025
14/11/2025	0.033	10.415	3,080,000	10,320,000	15.450	930,000	0.034	2,090,000	0.036
13/11/2025	0.048	10.775	1,590,000	9,160,000	13.710	860,000	0.047	670,000	0.047
12/11/2025	0.056	10.905	5,570,000	9,350,000	14.000	3,040,000	0.056	2,380,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.