Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 13.960 | 0 | |||||||
15/10/2025 | 13.620 | 0 | 0 | 0.000 | |||||
14/10/2025 | 13.220 | 0 | 0 | 0.000 | |||||
13/10/2025 | 13.610 | 0 | 0 | 0.000 | |||||
10/10/2025 | 13.520 | 0 | 0 | 0.000 | |||||
09/10/2025 | 13.900 | 0 | 0 | 0.000 | |||||
08/10/2025 | 13.650 | 0 | 0 | 0.000 | |||||
06/10/2025 | 13.760 | 0 | 0 | 0.000 | |||||
03/10/2025 | 13.810 | 0 | 0 | 0.000 | |||||
02/10/2025 | 13.740 | 0 | 0 | 0.000 | |||||
30/09/2025 | 14.140 | 0 | 0 | 0.000 | |||||
29/09/2025 | 13.660 | 0 | 0 | 0.000 | |||||
26/09/2025 | 12.670 | 0 | 0 | 0.000 | |||||
25/09/2025 | 12.820 | 0 | 0 | 0.000 | |||||
24/09/2025 | 12.910 | 0 | 0 | 0.000 | |||||
23/09/2025 | 12.950 | 0 | 0 | 0.000 | |||||
22/09/2025 | 13.350 | 0 | 0 | 0.000 | |||||
19/09/2025 | 13.360 | 0 | 0 | 0.000 | |||||
18/09/2025 | 13.590 | 0 | 0 | 0.000 | |||||
17/09/2025 | 13.880 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |