Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19581 HUZIJIN@EC2606A (CALL)
Nominal 
0.380 +0.090 (+31.034%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.290 | 25.580 | 940,000 | 520,000 | 0.867 | 460,000 | 0.279 | 480,000 | 0.265 |
| 28/08/2025 | 0.255 | 24.680 | 320,000 | 500,000 | 0.833 | 160,000 | 0.265 | 160,000 | 0.270 |
| 27/08/2025 | 0.260 | 24.740 | 1,160,000 | 500,000 | 0.833 | 580,000 | 0.262 | 580,000 | 0.262 |
| 26/08/2025 | 0.270 | 24.800 | 820,000 | 500,000 | 0.833 | 160,000 | 0.260 | 660,000 | 0.275 |
| 25/08/2025 | 0.248 | 24.340 | 31,720,000 | 0 | 0.000 | 15,860,000 | 0.245 | 15,860,000 | 0.243 |
| 22/08/2025 | 0.194 | 22.880 | 1,360,000 | 0 | 0.000 | 680,000 | 0.195 | 680,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |