19571 BI-CKA @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19571 BI-CKA @EC2602A (CALL)

Nominal

0.209 +0.011 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.198	36.620	7,005,000	0	0.000	3,502,500	0.194	3,502,500	0.193
03/09/2025	0.192	36.420	5,625,000	0	0.000	2,812,500	0.205	2,812,500	0.205
02/09/2025	0.215	36.940	9,590,000	0	0.000	4,795,000	0.225	4,795,000	0.225
01/09/2025	0.232	37.320	10,927,500	0	0.000	5,490,000	0.230	5,437,500	0.230
29/08/2025	0.218	36.720	6,377,500	52,500	0.088	3,162,500	0.225	3,215,000	0.225
28/08/2025	0.224	36.900	6,535,000	0	0.000	3,267,500	0.224	3,267,500	0.222
27/08/2025	0.209	36.540	11,785,000	0	0.000	5,892,500	0.221	5,892,500	0.222
26/08/2025	0.230	36.620	19,085,000	0	0.000	9,542,500	0.243	9,542,500	0.243
25/08/2025	0.260	37.380	1,195,000	0	0.000	597,500	0.260	597,500	0.260
22/08/2025	0.241	36.940	8,005,000	0	0.000	4,002,500	0.238	4,002,500	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.