Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19567 MSTENCT@EP2602B (PUT)
Nominal 
0.087 -0.005 (-5.435%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.092 | 594.000 | 12,460,000 | 600,000 | 0.606 | 6,280,000 | 0.094 | 6,180,000 | 0.093 |
| 27/08/2025 | 0.091 | 599.000 | 21,360,000 | 700,000 | 0.707 | 10,510,000 | 0.089 | 10,660,000 | 0.089 |
| 26/08/2025 | 0.085 | 609.500 | 12,070,000 | 550,000 | 0.556 | 5,910,000 | 0.084 | 6,160,000 | 0.084 |
| 25/08/2025 | 0.090 | 614.500 | 4,980,000 | 300,000 | 0.303 | 2,340,000 | 0.087 | 2,640,000 | 0.087 |
| 22/08/2025 | 0.113 | 600.000 | 18,610,000 | 0 | 0.000 | 9,280,000 | 0.115 | 9,280,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |