Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19564 UBTENCT@EP2602B (PUT)
Nominal 
0.093 -0.005 (-5.102%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.098 | 594.000 | 3,130,000 | 60,000 | 0.020 | 1,580,000 | 0.097 | 1,550,000 | 0.097 |
| 27/08/2025 | 0.094 | 599.000 | 3,470,000 | 90,000 | 0.030 | 1,760,000 | 0.088 | 1,710,000 | 0.086 |
| 26/08/2025 | 0.084 | 609.500 | 2,420,000 | 140,000 | 0.050 | 1,200,000 | 0.083 | 1,220,000 | 0.084 |
| 25/08/2025 | 0.086 | 614.500 | 991,260,000 | 120,000 | 0.040 | 495,390,000 | 0.081 | 495,510,000 | 0.081 |
| 22/08/2025 | 600.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |