19560 UBLENOV@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19560 UBLENOV@EC2602A (CALL)

Nominal

0.099 -0.010 (-9.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.109	11.700	830,000	7,290,000	9.110	310,000	0.104	520,000	0.103
24/10/2025	0.102	11.520	1,030,000	7,080,000	8.850	830,000	0.102	200,000	0.103
23/10/2025	0.090	11.260	770,000	7,710,000	9.640	740,000	0.082	30,000	0.084
22/10/2025	0.087	11.170	1,150,000	8,420,000	10.530	30,000	0.092	1,080,000	0.091
21/10/2025	0.110	11.510	940,000	7,370,000	9.210	690,000	0.116	250,000	0.111
20/10/2025	0.102	11.340	690,000	7,810,000	9.760	170,000	0.105	520,000	0.106
17/10/2025	0.095	11.160	2,600,000	7,460,000	9.320	1,760,000	0.106	790,000	0.104
16/10/2025	0.119	11.510	1,270,000	8,430,000	10.540	420,000	0.115	790,000	0.116
15/10/2025	0.124	11.620	3,360,000	8,060,000	10.080	810,000	0.119	2,250,000	0.108
14/10/2025	0.103	11.300	2,260,000	6,620,000	8.280	510,000	0.103	1,330,000	0.121
13/10/2025	0.136	11.770	4,420,000	5,800,000	7.250	2,050,000	0.127	2,300,000	0.129
10/10/2025	0.166	12.240	5,150,000	5,550,000	6.940	2,370,000	0.185	2,690,000	0.190
09/10/2025	0.184	12.560	9,910,000	5,230,000	6.540	6,060,000	0.175	500,000	0.167
08/10/2025	0.134	11.710	10,530,000	10,790,000	13.490	760,000	0.141	9,610,000	0.141
06/10/2025	0.122	11.510	410,000	1,940,000	2.430			410,000	0.122
03/10/2025	0.141	11.770	0	1,530,000	1.910
02/10/2025	0.148	11.800	40,000	1,530,000	1.910	10,000	0.140	30,000	0.147
30/09/2025	0.128	11.550	40,000	1,510,000	1.890			40,000	0.132
29/09/2025	0.134	11.540	0	1,470,000	1.840
26/09/2025	0.134	11.510	0	1,470,000	1.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.