Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19558 SGALUCO@EC2607A (CALL)
Nominal 
0.234 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.234 | 8.310 | 4,260,000 | 1,190,000 | 1.487 | 2,010,000 | 0.225 | 2,130,000 | 0.229 |
| 17/10/2025 | 0.224 | 8.200 | 4,730,000 | 1,070,000 | 1.338 | 2,370,000 | 0.238 | 2,360,000 | 0.237 |
| 16/10/2025 | 0.250 | 8.480 | 2,140,000 | 1,080,000 | 1.350 | 1,040,000 | 0.257 | 1,100,000 | 0.254 |
| 15/10/2025 | 0.265 | 8.580 | 4,210,000 | 1,020,000 | 1.275 | 2,000,000 | 0.251 | 2,170,000 | 0.248 |
| 14/10/2025 | 0.233 | 8.270 | 3,330,000 | 850,000 | 1.062 | 1,620,000 | 0.275 | 1,600,000 | 0.273 |
| 13/10/2025 | 0.265 | 8.570 | 9,790,000 | 870,000 | 1.088 | 4,840,000 | 0.234 | 4,780,000 | 0.234 |
| 10/10/2025 | 0.270 | 8.530 | 1,550,000 | 930,000 | 1.162 | 710,000 | 0.291 | 830,000 | 0.289 |
| 09/10/2025 | 0.305 | 8.850 | 4,060,000 | 810,000 | 1.012 | 2,010,000 | 0.254 | 2,050,000 | 0.250 |
| 08/10/2025 | 0.255 | 8.390 | 2,860,000 | 770,000 | 0.962 | 1,510,000 | 0.251 | 1,350,000 | 0.248 |
| 06/10/2025 | 0.260 | 8.350 | 1,150,000 | 930,000 | 1.162 | 500,000 | 0.264 | 650,000 | 0.271 |
| 03/10/2025 | 0.247 | 8.340 | 1,570,000 | 780,000 | 0.975 | 720,000 | 0.234 | 850,000 | 0.233 |
| 02/10/2025 | 0.232 | 8.130 | 3,010,000 | 650,000 | 0.812 | 1,420,000 | 0.237 | 1,590,000 | 0.238 |
| 30/09/2025 | 0.229 | 8.070 | 6,150,000 | 480,000 | 0.600 | 3,150,000 | 0.229 | 2,910,000 | 0.229 |
| 29/09/2025 | 0.217 | 7.910 | 8,000,000 | 720,000 | 0.900 | 3,930,000 | 0.204 | 4,070,000 | 0.200 |
| 26/09/2025 | 0.186 | 7.550 | 7,160,000 | 580,000 | 0.725 | 3,550,000 | 0.182 | 3,580,000 | 0.182 |
| 25/09/2025 | 0.176 | 7.420 | 6,440,000 | 550,000 | 0.688 | 3,220,000 | 0.175 | 3,220,000 | 0.176 |
| 24/09/2025 | 0.165 | 7.280 | 7,410,000 | 550,000 | 0.688 | 3,570,000 | 0.159 | 3,570,000 | 0.159 |
| 23/09/2025 | 0.165 | 7.270 | 6,060,000 | 550,000 | 0.688 | 3,080,000 | 0.164 | 2,980,000 | 0.164 |
| 22/09/2025 | 0.180 | 7.430 | 9,710,000 | 650,000 | 0.812 | 4,880,000 | 0.174 | 4,830,000 | 0.173 |
| 19/09/2025 | 0.189 | 7.500 | 2,600,000 | 700,000 | 0.875 | 1,220,000 | 0.184 | 1,220,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |