Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19554 SGHDLIH@EC2604A (CALL)
Nominal 
0.095 -0.003 (-3.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.098 | 13.510 | 220,000 | 60,000 | 0.086 | 110,000 | 0.101 | 110,000 | 0.103 |
| 02/09/2025 | 0.101 | 13.630 | 380,000 | 60,000 | 0.086 | 190,000 | 0.108 | 190,000 | 0.109 |
| 01/09/2025 | 0.109 | 13.880 | 520,000 | 60,000 | 0.086 | 250,000 | 0.108 | 270,000 | 0.107 |
| 29/08/2025 | 0.108 | 13.790 | 540,000 | 40,000 | 0.057 | 270,000 | 0.112 | 270,000 | 0.114 |
| 28/08/2025 | 0.110 | 13.870 | 1,080,000 | 40,000 | 0.057 | 580,000 | 0.114 | 500,000 | 0.115 |
| 27/08/2025 | 0.118 | 14.040 | 1,340,000 | 120,000 | 0.171 | 620,000 | 0.132 | 720,000 | 0.130 |
| 26/08/2025 | 0.132 | 14.470 | 3,940,000 | 20,000 | 0.029 | 1,970,000 | 0.135 | 1,970,000 | 0.135 |
| 25/08/2025 | 0.153 | 14.880 | 560,000 | 20,000 | 0.029 | 260,000 | 0.147 | 280,000 | 0.146 |
| 22/08/2025 | 0.133 | 14.270 | 160,000 | 0 | 0.000 | 80,000 | 0.134 | 80,000 | 0.133 |
| 21/08/2025 | 0.130 | 14.160 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |