19554 SGHDLIH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19554 SGHDLIH@EC2604A (CALL)

Nominal

0.076 -0.002 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.078	13.070	10,000	640,000	0.914	10,000	0.078
17/10/2025	0.076	12.910	0	650,000	0.929
16/10/2025	0.079	13.140	0	650,000	0.929
15/10/2025	0.081	13.280	360,000	650,000	0.929	190,000	0.080	170,000	0.081
14/10/2025	0.068	12.610	0	670,000	0.957
13/10/2025	0.066	12.780	1,500,000	670,000	0.957	1,500,000	0.061
10/10/2025	0.069	12.860	0	2,170,000	3.100
09/10/2025	0.069	12.810	0	2,170,000	3.100
08/10/2025	0.069	12.800	0	2,170,000	3.100
06/10/2025	0.072	12.890	0	2,170,000	3.100
03/10/2025	0.075	13.030	70,000	2,170,000	3.100			70,000	0.077
02/10/2025	0.082	13.230	120,000	2,100,000	3.000	50,000	0.081	70,000	0.082
30/09/2025	0.085	13.420	0	2,080,000	2.971
29/09/2025	0.079	13.100	20,000	2,080,000	2.971			20,000	0.079
26/09/2025	0.077	12.890	160,000	2,060,000	2.943	100,000	0.074	60,000	0.079
25/09/2025	0.068	12.550	60,000	2,100,000	3.000	10,000	0.068	50,000	0.068
24/09/2025	0.075	12.780	30,000	2,060,000	2.943			30,000	0.076
23/09/2025	0.076	12.820	0	2,030,000	2.900
22/09/2025	0.079	12.960	70,000	2,030,000	2.900			70,000	0.079
19/09/2025	0.085	13.210	840,000	1,960,000	2.800	420,000	0.084	420,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.