19547 BP-PAHT@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19547 BP-PAHT@EC2603B (CALL)

Nominal

0.068 -0.010 (-12.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.078	14.420	2,200,000	483,000	1.208	2,000,000	0.077	200,000	0.072
31/10/2025	0.068	13.740	1,108,000	2,283,000	5.708	1,000,000	0.074	108,000	0.068
30/10/2025	0.068	13.580	1,000,000	3,175,000	7.938			1,000,000	0.076
28/10/2025	0.086	14.300	1,000,000	2,175,000	5.438			1,000,000	0.086
27/10/2025	0.098	14.700	0	1,175,000	2.938
24/10/2025	0.099	14.810	16,000	1,175,000	2.938			16,000	0.095
23/10/2025	0.106	15.480	1,000,000	1,159,000	2.898			1,000,000	0.105
22/10/2025	0.116	15.680	0	159,000	0.398
21/10/2025	0.129	16.140	0	159,000	0.398
20/10/2025	0.134	16.130	0	159,000	0.398
17/10/2025	0.140	16.240	0	159,000	0.398
16/10/2025	0.172	17.000	0	159,000	0.398
15/10/2025	0.174	17.170	0	159,000	0.398
14/10/2025	0.153	16.470	36,000	159,000	0.398	36,000	0.151
13/10/2025	0.177	17.110	0	195,000	0.488
10/10/2025	0.196	17.310	20,000	195,000	0.488	20,000	0.197
09/10/2025	0.211	17.590	0	215,000	0.538
08/10/2025	0.223	17.810	0	215,000	0.538
06/10/2025	0.227	17.860	5,000	215,000	0.538	5,000	0.230
03/10/2025	0.249	18.300	482,000	220,000	0.550	241,000	0.253	235,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.