Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19547 BP-PAHT@EC2603B (CALL)
Nominal 
0.500 +0.005 (+1.010%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.495 | 22.140 | 370,000 | 1,070,000 | 2.675 | 111,000 | 0.557 | 259,000 | 0.524 |
| 03/09/2025 | 0.540 | 23.140 | 2,882,000 | 922,000 | 2.305 | 1,427,000 | 0.553 | 1,455,000 | 0.551 |
| 02/09/2025 | 0.410 | 20.980 | 114,000 | 894,000 | 2.235 | 114,000 | 0.447 | ||
| 01/09/2025 | 0.445 | 21.700 | 278,000 | 780,000 | 1.950 | 162,000 | 0.427 | 98,000 | 0.417 |
| 29/08/2025 | 0.405 | 20.660 | 176,000 | 844,000 | 2.110 | 120,000 | 0.380 | 56,000 | 0.406 |
| 28/08/2025 | 0.355 | 19.620 | 771,000 | 908,000 | 2.270 | 345,000 | 0.347 | 412,000 | 0.347 |
| 27/08/2025 | 0.330 | 19.150 | 354,000 | 841,000 | 2.102 | 219,000 | 0.372 | 128,000 | 0.394 |
| 26/08/2025 | 0.395 | 20.500 | 298,000 | 932,000 | 2.330 | 66,000 | 0.364 | 232,000 | 0.365 |
| 25/08/2025 | 0.320 | 19.160 | 330,000 | 766,000 | 1.915 | 74,000 | 0.320 | 256,000 | 0.318 |
| 22/08/2025 | 0.260 | 17.860 | 583,000 | 584,000 | 1.460 | 158,000 | 0.249 | 412,000 | 0.250 |
| 21/08/2025 | 0.249 | 17.530 | 30,036,000 | 330,000 | 0.825 | 14,843,000 | 0.235 | 15,173,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |