19543 CIAVICN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19543 CIAVICN@EC2608A (CALL)

Nominal

0.106 -0.001 (-0.935%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.107	4.230	5,000,000	20,000	0.050	2,500,000	0.108	2,500,000	0.109
24/10/2025	0.108	4.230	9,900,000	20,000	0.050	4,950,000	0.113	4,950,000	0.112
23/10/2025	0.095	4.060	300,000	20,000	0.050	150,000	0.094	150,000	0.093
22/10/2025	0.096	4.060	300,000	20,000	0.050	150,000	0.096	150,000	0.097
21/10/2025	0.099	4.110	0	20,000	0.050
20/10/2025	0.099	4.100	600,000	20,000	0.050	300,000	0.101	300,000	0.101
17/10/2025	0.102	4.100	3,600,000	20,000	0.050	1,800,000	0.110	1,800,000	0.110
16/10/2025	0.115	4.300	175,000	20,000	0.050	175,000	0.114
15/10/2025	0.117	4.310	0	195,000	0.490
14/10/2025	0.116	4.260	100,000	195,000	0.490			100,000	0.116
13/10/2025	0.132	4.490	3,410,000	95,000	0.240	1,650,000	0.129	1,725,000	0.127
10/10/2025	0.128	4.410	900,000	20,000	0.050	450,000	0.130	450,000	0.129
09/10/2025	0.128	4.400	2,715,000	20,000	0.050	1,365,000	0.132	1,350,000	0.132
08/10/2025	0.130	4.440	1,200,000	35,000	0.090	600,000	0.130	600,000	0.126
06/10/2025	0.126	4.370	900,000	35,000	0.090	450,000	0.124	450,000	0.125
03/10/2025	0.123	4.320	20,000	35,000	0.090			20,000	0.125
02/10/2025	0.122	4.300	900,000	15,000	0.040	450,000	0.121	450,000	0.119
30/09/2025	0.126	4.360	4,200,000	15,000	0.040	2,100,000	0.122	2,100,000	0.119
29/09/2025	0.111	4.150	315,000	15,000	0.040	150,000	0.111	165,000	0.106
26/09/2025	0.109	4.100	5,400,000	0	0.000	2,700,000	0.113	2,700,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.