Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19543 CIAVICN@EC2608A (CALL)
Nominal 
0.112 -0.001 (-0.885%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.113 | 4.080 | 1,500,000 | 1,100,000 | 2.750 | 750,000 | 0.113 | 750,000 | 0.114 |
| 04/09/2025 | 0.113 | 4.050 | 600,000 | 1,100,000 | 2.750 | 300,000 | 0.119 | 300,000 | 0.120 |
| 03/09/2025 | 0.123 | 4.180 | 3,630,000 | 1,100,000 | 2.750 | 1,815,000 | 0.126 | 1,815,000 | 0.127 |
| 02/09/2025 | 0.137 | 4.360 | 3,100,000 | 1,100,000 | 2.750 | 1,000,000 | 0.131 | 2,100,000 | 0.130 |
| 01/09/2025 | 0.139 | 4.360 | 5,445,000 | 0 | 0.000 | 2,715,000 | 0.140 | 2,300,000 | 0.140 |
| 29/08/2025 | 0.147 | 4.420 | 4,075,000 | 415,000 | 1.040 | 1,830,000 | 0.148 | 2,245,000 | 0.147 |
| 28/08/2025 | 0.160 | 4.540 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.159 | 1,080,000 | 0.158 |
| 27/08/2025 | 0.165 | 4.510 | 10,000 | 0 | 0.000 | 5,000 | 0.179 | 5,000 | 0.180 |
| 26/08/2025 | 4.720 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 4.810 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 4.700 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 4.520 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |