Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19541 CI-GWMC@EC2604A (CALL)
Nominal 
0.228 +0.005 (+2.242%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.223 | 18.460 | 81,160,000 | 425,000 | 1.060 | 40,585,000 | 0.228 | 40,525,000 | 0.228 |
| 27/08/2025 | 0.204 | 18.060 | 75,430,000 | 485,000 | 1.210 | 37,560,000 | 0.217 | 37,805,000 | 0.216 |
| 26/08/2025 | 0.235 | 18.670 | 85,285,000 | 240,000 | 0.600 | 42,255,000 | 0.237 | 42,350,000 | 0.237 |
| 25/08/2025 | 0.212 | 18.100 | 51,130,000 | 145,000 | 0.360 | 25,470,000 | 0.212 | 25,565,000 | 0.211 |
| 22/08/2025 | 0.223 | 18.130 | 43,650,000 | 50,000 | 0.130 | 21,800,000 | 0.225 | 21,850,000 | 0.225 |
| 21/08/2025 | 0.223 | 17.990 | 30,790,000 | 0 | 0.000 | 15,395,000 | 0.225 | 15,395,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |