Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19539 CTHSTEC@EC2601A (CALL)
Nominal 
0.124 +0.014 (+12.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.110 | 5,578.860 | 30,000 | 800,000 | 1.140 | 30,000 | 0.112 | ||
| 03/09/2025 | 0.125 | 5,683.740 | 230,000 | 770,000 | 1.100 | 10,000 | 0.128 | 220,000 | 0.128 |
| 02/09/2025 | 0.134 | 5,728.460 | 40,000 | 560,000 | 0.800 | 40,000 | 0.137 | ||
| 01/09/2025 | 0.153 | 5,798.960 | 350,000 | 520,000 | 0.740 | 30,000 | 0.150 | 320,000 | 0.153 |
| 29/08/2025 | 0.133 | 5,674.310 | 50,000 | 230,000 | 0.330 | 50,000 | 0.128 | ||
| 28/08/2025 | 0.129 | 5,644.020 | 240,000 | 280,000 | 0.400 | 240,000 | 0.132 | ||
| 27/08/2025 | 0.138 | 5,697.530 | 40,000 | 40,000 | 0.060 | 40,000 | 0.147 | ||
| 26/08/2025 | 5,782.240 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 5,825.090 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 5,647.680 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 5,498.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |