Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19531 BICITSE@EC2602B (CALL)
Nominal 
0.181 -0.004 (-2.162%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.185 | 28.620 | 18,880,000 | 595,000 | 1.487 | 9,455,000 | 0.203 | 9,395,000 | 0.203 |
| 28/08/2025 | 0.215 | 29.360 | 16,200,000 | 655,000 | 1.638 | 8,050,000 | 0.204 | 8,025,000 | 0.203 |
| 27/08/2025 | 0.188 | 28.960 | 35,985,000 | 680,000 | 1.700 | 17,750,000 | 0.212 | 18,140,000 | 0.213 |
| 26/08/2025 | 0.220 | 30.200 | 420,000 | 290,000 | 0.725 | 200,000 | 0.223 | 220,000 | 0.212 |
| 25/08/2025 | 0.230 | 30.840 | 43,575,000 | 270,000 | 0.675 | 21,580,000 | 0.217 | 21,620,000 | 0.217 |
| 22/08/2025 | 0.226 | 31.060 | 54,300,000 | 230,000 | 0.575 | 27,035,000 | 0.231 | 27,265,000 | 0.231 |
| 21/08/2025 | 0.236 | 31.060 | 10,270,000 | 0 | 0.000 | 5,135,000 | 0.239 | 5,135,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |