Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19513 JPXIAMI@EC2511A (CALL)
Nominal 
0.121 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.121 | 55.850 | 1,600,000 | ||||||
| 01/09/2025 | 0.095 | 54.000 | 1,300,000 | 2,000 | 0.001 | 650,000 | 0.094 | 650,000 | 0.094 |
| 29/08/2025 | 0.081 | 52.850 | 900,000 | 2,000 | 0.001 | 450,000 | 0.084 | 450,000 | 0.082 |
| 28/08/2025 | 0.085 | 53.100 | 1,400,000 | 2,000 | 0.001 | 700,000 | 0.085 | 700,000 | 0.085 |
| 27/08/2025 | 0.090 | 53.200 | 300,000 | 2,000 | 0.001 | 150,000 | 0.104 | 150,000 | 0.106 |
| 26/08/2025 | 0.100 | 53.500 | 800,000 | 2,000 | 0.001 | 400,000 | 0.104 | 400,000 | 0.102 |
| 25/08/2025 | 0.105 | 53.500 | 600,000 | 2,000 | 0.001 | 300,000 | 0.105 | 300,000 | 0.106 |
| 22/08/2025 | 0.092 | 52.550 | 0 | 2,000 | 0.001 | ||||
| 21/08/2025 | 0.079 | 51.350 | 436,032,000 | 2,000 | 0.001 | 212,014,000 | 0.080 | 212,016,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 07:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |