19511 JPKINGB@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19511 JPKINGB@EC2602A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.023	27.900	0	205,000	0.513
05/12/2025	0.021	27.020	0	205,000	0.513
04/12/2025	0.022	27.060	0	205,000	0.513
03/12/2025	0.022	26.980	0	205,000	0.513
02/12/2025	0.022	27.240	0	205,000	0.513
01/12/2025	0.019	26.600	0	205,000	0.513
28/11/2025	0.019	26.040	0	205,000	0.513
27/11/2025	0.019	26.140	0	205,000	0.513
26/11/2025	0.019	26.120	0	205,000	0.513
25/11/2025	0.019	25.880	0	205,000	0.513
24/11/2025	0.019	25.480	0	205,000	0.513
21/11/2025	0.019	25.180	0	205,000	0.513
20/11/2025	0.028	26.420	0	205,000	0.513
19/11/2025	0.028	26.360	5,000	205,000	0.513			5,000	0.028
18/11/2025	0.031	26.420	0	200,000	0.500
17/11/2025	0.040	27.500	0	200,000	0.500
14/11/2025	0.040	27.240	0	200,000	0.500
13/11/2025	0.045	27.960	0	200,000	0.500
12/11/2025	0.042	27.480	0	200,000	0.500
11/11/2025	0.037	26.680	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.