Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19511 JPKINGB@EC2602A (CALL)
Nominal 
0.105 -0.003 (-2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.108 | 26.800 | 0 | 405,000 | 1.012 | ||||
| 05/09/2025 | 0.107 | 26.660 | 20,000 | 405,000 | 1.012 | 20,000 | 0.100 | ||
| 04/09/2025 | 0.096 | 25.880 | 85,000 | 425,000 | 1.062 | 60,000 | 0.100 | 25,000 | 0.101 |
| 03/09/2025 | 0.112 | 26.480 | 0 | 460,000 | 1.150 | ||||
| 02/09/2025 | 0.121 | 26.880 | 70,000 | 460,000 | 1.150 | 40,000 | 0.130 | 30,000 | 0.123 |
| 01/09/2025 | 0.145 | 28.020 | 30,000 | 470,000 | 1.175 | 30,000 | 0.145 | ||
| 29/08/2025 | 0.165 | 28.620 | 0 | 440,000 | 1.100 | ||||
| 28/08/2025 | 0.174 | 28.840 | 10,000 | 440,000 | 1.100 | 5,000 | 0.160 | 5,000 | 0.174 |
| 27/08/2025 | 0.160 | 28.260 | 2,160,000 | 440,000 | 1.100 | 1,070,000 | 0.167 | 1,090,000 | 0.168 |
| 26/08/2025 | 0.185 | 29.140 | 1,540,000 | 420,000 | 1.050 | 860,000 | 0.188 | 680,000 | 0.188 |
| 25/08/2025 | 0.153 | 27.820 | 8,555,000 | 600,000 | 1.500 | 4,085,000 | 0.213 | 4,435,000 | 0.218 |
| 22/08/2025 | 0.237 | 30.720 | 3,390,000 | 250,000 | 0.625 | 1,570,000 | 0.233 | 1,820,000 | 0.234 |
| 21/08/2025 | 0.235 | 30.260 | 410,000 | 0 | 0.000 | 205,000 | 0.231 | 205,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 11:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |