19511 JPKINGB@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19511 JPKINGB@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.010	31.000	0	235,000	0.588
21/01/2026	0.010	31.100	0	235,000	0.588
20/01/2026	0.010	29.560	0	235,000	0.588
19/01/2026	0.010	29.800	0	235,000	0.588
16/01/2026	0.010	29.200	0	235,000	0.588
15/01/2026	0.010	28.880	0	235,000	0.588
14/01/2026	0.010	28.200	0	235,000	0.588
13/01/2026	0.010	28.300	0	235,000	0.588
12/01/2026	0.010	28.640	0	235,000	0.588
09/01/2026	0.010	29.000	15,000	235,000	0.588	15,000	0.010
08/01/2026	0.012	28.700	0	250,000	0.625
07/01/2026	0.014	29.000	0	250,000	0.625
06/01/2026	0.015	29.140	0	250,000	0.625
05/01/2026	0.015	28.720	0	250,000	0.625
02/01/2026	0.021	29.580	0	250,000	0.625
31/12/2025	0.021	29.360	0	250,000	0.625
30/12/2025	0.021	29.340	0	250,000	0.625
29/12/2025	0.021	29.160	0	250,000	0.625
24/12/2025	0.021	28.740	5,000	250,000	0.625	5,000	0.021
23/12/2025	0.017	27.740	10,000	255,000	0.638			10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.