Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19509 DSLAOPU@EC2602B (CALL)
Nominal 
0.091 +0.008 (+9.639%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.083 | 803.500 | 1,080,000 | 3,305,000 | 5.508 | 935,000 | 0.081 | 5,000 | 0.083 |
| 15/10/2025 | 0.072 | 756.500 | 440,000 | 4,235,000 | 7.058 | 285,000 | 0.061 | 85,000 | 0.073 |
| 14/10/2025 | 0.053 | 693.000 | 325,000 | 4,435,000 | 7.392 | 320,000 | 0.059 | 5,000 | 0.055 |
| 13/10/2025 | 0.053 | 698.000 | 235,000 | 4,750,000 | 7.917 | 15,000 | 0.048 | 220,000 | 0.051 |
| 10/10/2025 | 0.058 | 702.000 | 295,000 | 4,545,000 | 7.575 | 280,000 | 0.062 | 15,000 | 0.061 |
| 09/10/2025 | 0.058 | 697.000 | 615,000 | 4,810,000 | 8.017 | 15,000 | 0.058 | 600,000 | 0.058 |
| 08/10/2025 | 0.065 | 717.000 | 535,000 | 4,225,000 | 7.042 | 485,000 | 0.062 | 50,000 | 0.055 |
| 06/10/2025 | 0.053 | 677.000 | 165,000 | 4,660,000 | 7.767 | 165,000 | 0.050 | ||
| 03/10/2025 | 0.059 | 688.000 | 0 | 4,495,000 | 7.492 | ||||
| 02/10/2025 | 0.063 | 699.000 | 80,000 | 4,495,000 | 7.492 | 20,000 | 0.063 | 10,000 | 0.065 |
| 30/09/2025 | 0.068 | 712.000 | 65,000 | 4,505,000 | 7.508 | 10,000 | 0.068 | 55,000 | 0.068 |
| 29/09/2025 | 0.069 | 704.000 | 310,000 | 4,460,000 | 7.433 | 210,000 | 0.071 | 100,000 | 0.069 |
| 26/09/2025 | 0.067 | 693.500 | 120,000 | 4,570,000 | 7.617 | 120,000 | 0.067 | ||
| 25/09/2025 | 0.071 | 707.000 | 220,000 | 4,450,000 | 7.417 | 20,000 | 0.068 | 180,000 | 0.070 |
| 24/09/2025 | 0.077 | 715.000 | 230,000 | 4,290,000 | 7.150 | 80,000 | 0.078 | 150,000 | 0.078 |
| 23/09/2025 | 0.084 | 730.000 | 235,000 | 4,220,000 | 7.033 | 165,000 | 0.091 | 70,000 | 0.084 |
| 22/09/2025 | 0.083 | 731.000 | 300,000 | 4,315,000 | 7.192 | 255,000 | 0.077 | 45,000 | 0.081 |
| 19/09/2025 | 0.085 | 736.500 | 560,000 | 4,525,000 | 7.542 | 200,000 | 0.080 | 335,000 | 0.086 |
| 18/09/2025 | 0.078 | 709.000 | 41,485,000 | 4,390,000 | 7.317 | 20,440,000 | 0.078 | 20,925,000 | 0.078 |
| 17/09/2025 | 0.090 | 733.000 | 15,000 | 3,905,000 | 6.508 | 5,000 | 0.090 | 10,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |