19502 UB-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19502 UB-CNBM@EC2509A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.011	3.500	100,000	17,250,000	24.640	100,000	0.011
04/06/2025	0.011	3.490	0	17,350,000	24.790
03/06/2025	0.011	3.460	30,000	17,350,000	24.790	30,000	0.011
02/06/2025	0.011	3.470	20,000	17,380,000	24.830
30/05/2025	0.013	3.500	0	17,380,000	24.830
29/05/2025	0.013	3.530	220,000	17,380,000	24.830	220,000	0.012
28/05/2025	0.014	3.490	0	17,600,000	25.140
27/05/2025	0.014	3.460	0	17,600,000	25.140
26/05/2025	0.016	3.500	0	17,600,000	25.140
23/05/2025	0.017	3.520	0	17,600,000	25.140
22/05/2025	0.019	3.570	0	17,600,000	25.140
21/05/2025	0.020	3.600	200,000	17,600,000	25.140	200,000	0.019
20/05/2025	0.020	3.570	0	17,800,000	25.430
19/05/2025	0.020	3.560	0	17,800,000	25.430
16/05/2025	0.026	3.650	0	17,800,000	25.430
15/05/2025	0.029	3.700	0	17,800,000	25.430
14/05/2025	0.032	3.750	0	17,800,000	25.430
13/05/2025	0.033	3.720	100,000	17,800,000	25.430	100,000	0.033
12/05/2025	0.035	3.740	0	17,900,000	25.570
09/05/2025	0.035	3.680	0	17,900,000	25.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.