19499 HU-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19499 HU-SMIC@EC2609A (CALL)

Nominal

0.245 +0.001 (+0.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.244	67.150	2,312,500	337,500	0.500	1,727,500	0.255	585,000	0.246
10/12/2025	0.260	68.700	4,825,000	1,480,000	2.193	1,792,500	0.249	2,945,000	0.254
09/12/2025	0.265	68.850	1,567,500	327,500	0.485	917,500	0.284	650,000	0.277
08/12/2025	0.305	71.800	1,552,500	595,000	0.881	1,025,000	0.297	512,500	0.305
05/12/2025	0.280	69.750	4,140,000	1,107,500	1.641	2,327,500	0.273	1,735,000	0.281
04/12/2025	0.275	69.800	7,595,000	1,700,000	2.519	3,200,000	0.256	4,125,000	0.259
03/12/2025	0.255	67.200	1,480,000	775,000	1.148	440,000	0.252	1,032,500	0.262
02/12/2025	0.270	68.650	717,500	182,500	0.270	555,000	0.271	152,500	0.275
01/12/2025	0.275	69.450	792,500	585,000	0.867	197,500	0.277	542,500	0.280
28/11/2025	0.275	68.800	682,500	240,000	0.356	310,000	0.275	372,500	0.276
27/11/2025	0.275	68.350	1,497,500	177,500	0.263	1,125,000	0.296	272,500	0.295
26/11/2025	0.280	68.850	1,367,500	1,030,000	1.526	200,000	0.273	1,052,500	0.277
25/11/2025	0.260	67.950	1,277,500	177,500	0.263	985,000	0.276	290,000	0.286
24/11/2025	0.270	68.050	4,337,500	872,500	1.293	1,612,500	0.240	2,425,000	0.247
21/11/2025	0.280	68.800	3,252,500	60,000	0.089	1,625,000	0.292	1,627,500	0.295
20/11/2025	0.325	73.500	1,837,500	57,500	0.085	1,760,000	0.335	75,000	0.337
19/11/2025	0.325	73.000	3,317,500	1,742,500	2.581	957,500	0.341	2,360,000	0.330
18/11/2025	0.340	74.000	947,500	340,000	0.504	317,500	0.347	615,000	0.351
17/11/2025	0.335	72.950	465,000	42,500	0.063	210,000	0.346	212,500	0.351
14/11/2025	0.350	73.500	1,520,000	40,000	0.059	1,462,500	0.361

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.