19488 JPSTANC@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19488 JPSTANC@EC2602B (CALL)

Nominal

0.088 +0.023 (+35.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.088	153.000	100,000
27/10/2025	0.065	147.500	0	2,500	0.002
24/10/2025	0.062	145.500	0	2,500	0.002
23/10/2025	0.060	144.500	0	2,500	0.002
22/10/2025	0.062	144.400	550,000	2,500	0.002	275,000	0.062	275,000	0.062
21/10/2025	0.067	145.300	0	2,500	0.002
20/10/2025	0.071	146.400	0	2,500	0.002
17/10/2025	0.059	142.000	0	2,500	0.002
16/10/2025	0.087	149.600	400,000	2,500	0.002	200,000	0.089	200,000	0.089
15/10/2025	0.097	151.300	1,700,000	2,500	0.002	850,000	0.092	850,000	0.093
14/10/2025	0.081	147.100	900,000	2,500	0.002	450,000	0.094	450,000	0.095
13/10/2025	0.101	151.500	1,450,000	2,500	0.002	725,000	0.092	725,000	0.092
10/10/2025	0.101	151.400	1,360,000	2,500	0.002	680,000	0.101	675,000	0.101
09/10/2025	0.122	155.300	4,277,500	7,500	0.008	2,135,000	0.129	2,142,500	0.128
08/10/2025	0.113	153.000	300,000	0	0.000	150,000	0.107	150,000	0.105
06/10/2025	0.115	152.600	1,500,000	0	0.000	750,000	0.120	750,000	0.121
03/10/2025	0.117	152.600	700,000	0	0.000	350,000	0.115	350,000	0.114
02/10/2025	0.128	154.100	2,050,000	0	0.000	1,025,000	0.129	1,025,000	0.128
30/09/2025	0.109	149.700	1,700,000	0	0.000	850,000	0.107	850,000	0.108
29/09/2025	0.116	151.300	3,100,000	0	0.000	1,550,000	0.112	1,550,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.