19487 JPXTAPI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19487 JPXTAPI@EC2602A (CALL)

Nominal

0.249 -0.001 (-0.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.250	11.340	40,000	4,920,000	12.300	30,000	0.255	10,000	0.250
28/10/2025	0.265	11.570	150,000	4,940,000	12.350	90,000	0.272	60,000	0.270
27/10/2025	0.280	11.870	60,000	4,970,000	12.425	30,000	0.280	30,000	0.285
24/10/2025	0.260	11.410	540,000	4,970,000	12.425	270,000	0.249	270,000	0.247
23/10/2025	0.245	11.080	1,180,000	4,970,000	12.425	940,000	0.233	220,000	0.242
22/10/2025	0.285	11.680	0	5,690,000	14.225
21/10/2025	0.295	11.870	1,580,000	5,690,000	14.225	1,060,000	0.300	520,000	0.305
20/10/2025	0.275	11.540	30,000	6,230,000	15.575			30,000	0.275
17/10/2025	0.260	11.200	230,000	6,200,000	15.500	100,000	0.276	120,000	0.279
16/10/2025	0.295	11.790	1,770,000	6,180,000	15.450	1,650,000	0.289	120,000	0.296
15/10/2025	0.275	11.430	2,080,000	7,710,000	19.275	280,000	0.270	1,720,000	0.275
14/10/2025	0.255	10.960	2,690,000	6,270,000	15.675	1,340,000	0.286	1,350,000	0.279
13/10/2025	0.270	11.250	1,320,000	6,260,000	15.650	170,000	0.273	1,150,000	0.279
10/10/2025	0.290	11.520	1,460,000	5,280,000	13.200	1,340,000	0.304	100,000	0.294
09/10/2025	0.345	12.440	970,000	6,520,000	16.300	310,000	0.387	620,000	0.392
08/10/2025	0.480	14.450	210,000	6,210,000	15.525	60,000	0.460	140,000	0.452
06/10/2025	0.510	14.790	90,000	6,130,000	15.325	40,000	0.503	50,000	0.498
03/10/2025	0.495	14.600	40,000	6,120,000	15.300	20,000	0.493	20,000	0.500
02/10/2025	0.520	14.870	250,000	6,120,000	15.300	130,000	0.504	120,000	0.508
30/09/2025	0.475	14.220	1,420,000	6,130,000	15.325	1,010,000	0.456	400,000	0.466

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.