Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19485 JP-CKA @EC2603A (CALL)
Nominal 
0.112 +0.008 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.104 | 36.620 | 360,000 | 5,000 | 0.007 | 180,000 | 0.103 | 180,000 | 0.103 |
| 03/09/2025 | 0.102 | 36.420 | 805,000 | 5,000 | 0.007 | 400,000 | 0.106 | 405,000 | 0.107 |
| 02/09/2025 | 0.115 | 36.940 | 900,000 | 0 | 0.000 | 450,000 | 0.124 | 450,000 | 0.124 |
| 01/09/2025 | 0.126 | 37.320 | 900,000 | 0 | 0.000 | 450,000 | 0.124 | 450,000 | 0.125 |
| 29/08/2025 | 0.115 | 36.720 | 200,000 | 0 | 0.000 | 100,000 | 0.120 | 100,000 | 0.120 |
| 28/08/2025 | 0.119 | 36.900 | 1,300,000 | 0 | 0.000 | 650,000 | 0.118 | 650,000 | 0.118 |
| 27/08/2025 | 0.111 | 36.540 | 1,300,000 | 0 | 0.000 | 650,000 | 0.116 | 650,000 | 0.115 |
| 26/08/2025 | 0.114 | 36.620 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.121 | 1,200,000 | 0.122 |
| 25/08/2025 | 0.133 | 37.380 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.133 | 1,450,000 | 0.134 |
| 22/08/2025 | 0.122 | 36.940 | 700,000 | 0 | 0.000 | 350,000 | 0.122 | 350,000 | 0.123 |
| 21/08/2025 | 0.125 | 37.060 | 1,300,000 | 0 | 0.000 | 650,000 | 0.128 | 650,000 | 0.127 |
| 20/08/2025 | 0.122 | 36.800 | 43,420,000 | 0 | 0.000 | 20,210,000 | 0.119 | 20,210,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |