Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19469 MS-XYS @EC2609A (CALL)
Nominal 
0.242 +0.029 (+13.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.213 | 3.450 | 6,840,000 | 30,000 | 0.050 | 3,420,000 | 0.221 | 3,420,000 | 0.224 |
| 03/09/2025 | 0.209 | 3.380 | 3,060,000 | 30,000 | 0.050 | 1,530,000 | 0.219 | 1,530,000 | 0.219 |
| 02/09/2025 | 0.204 | 3.310 | 160,000 | 30,000 | 0.050 | 80,000 | 0.205 | 80,000 | 0.202 |
| 01/09/2025 | 0.214 | 3.400 | 10,000 | 30,000 | 0.050 | 10,000 | 0.212 | ||
| 29/08/2025 | 0.211 | 3.370 | 1,740,000 | 40,000 | 0.067 | 870,000 | 0.204 | 870,000 | 0.203 |
| 28/08/2025 | 0.188 | 3.180 | 480,000 | 40,000 | 0.067 | 240,000 | 0.184 | 240,000 | 0.183 |
| 27/08/2025 | 0.187 | 3.170 | 920,000 | 40,000 | 0.067 | 460,000 | 0.201 | 460,000 | 0.200 |
| 26/08/2025 | 0.199 | 3.270 | 990,000 | 40,000 | 0.067 | 470,000 | 0.205 | 510,000 | 0.205 |
| 25/08/2025 | 0.203 | 3.290 | 1,000,000 | 0 | 0.000 | 500,000 | 0.205 | 500,000 | 0.205 |
| 22/08/2025 | 0.191 | 3.190 | 120,000 | 0 | 0.000 | 60,000 | 0.197 | 60,000 | 0.197 |
| 21/08/2025 | 0.197 | 3.230 | 120,000 | 0 | 0.000 | 60,000 | 0.201 | 60,000 | 0.203 |
| 20/08/2025 | 0.211 | 3.260 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.212 | 1,000,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |