Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19466 HSGANFE@EC2611A (CALL)
Nominal 
0.315 -0.030 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.345 | 47.240 | 130,000 | 4,550,000 | 3.790 | 130,000 | 0.407 | ||
| 13/10/2025 | 0.370 | 49.380 | 620,000 | 4,420,000 | 3.680 | 30,000 | 0.370 | 590,000 | 0.335 |
| 10/10/2025 | 0.325 | 45.560 | 200,000 | 3,860,000 | 3.220 | 200,000 | 0.350 | ||
| 09/10/2025 | 0.395 | 51.050 | 0 | 4,060,000 | 3.380 | ||||
| 08/10/2025 | 0.370 | 49.340 | 0 | 4,060,000 | 3.380 | ||||
| 06/10/2025 | 0.355 | 47.380 | 10,000 | 4,060,000 | 3.380 | 10,000 | 0.360 | ||
| 03/10/2025 | 0.345 | 47.080 | 0 | 4,050,000 | 3.380 | ||||
| 02/10/2025 | 0.355 | 48.080 | 2,030,000 | 4,050,000 | 3.380 | 1,070,000 | 0.341 | 940,000 | 0.339 |
| 30/09/2025 | 0.290 | 43.140 | 5,020,000 | 4,180,000 | 3.480 | 2,550,000 | 0.271 | 2,440,000 | 0.267 |
| 29/09/2025 | 0.244 | 39.700 | 17,040,000 | 4,290,000 | 3.580 | 8,450,000 | 0.243 | 8,410,000 | 0.242 |
| 26/09/2025 | 0.210 | 37.260 | 9,780,000 | 4,330,000 | 3.610 | 4,740,000 | 0.224 | 4,810,000 | 0.225 |
| 25/09/2025 | 0.222 | 38.080 | 20,410,000 | 4,260,000 | 3.550 | 10,040,000 | 0.240 | 9,930,000 | 0.241 |
| 24/09/2025 | 0.221 | 37.600 | 27,270,000 | 4,370,000 | 3.640 | 13,130,000 | 0.218 | 13,240,000 | 0.218 |
| 23/09/2025 | 0.210 | 36.440 | 26,940,000 | 4,260,000 | 3.550 | 13,450,000 | 0.210 | 13,430,000 | 0.210 |
| 22/09/2025 | 0.217 | 36.960 | 32,010,000 | 4,280,000 | 3.570 | 15,920,000 | 0.208 | 16,080,000 | 0.208 |
| 19/09/2025 | 0.219 | 37.300 | 47,860,000 | 4,120,000 | 3.430 | 23,230,000 | 0.218 | 23,090,000 | 0.218 |
| 18/09/2025 | 0.177 | 34.060 | 21,070,000 | 4,260,000 | 3.550 | 10,150,000 | 0.181 | 10,210,000 | 0.181 |
| 17/09/2025 | 0.185 | 34.520 | 40,850,000 | 4,200,000 | 3.500 | 19,630,000 | 0.183 | 20,360,000 | 0.183 |
| 16/09/2025 | 0.173 | 33.500 | 30,500,000 | 3,470,000 | 2.890 | 14,850,000 | 0.176 | 15,010,000 | 0.176 |
| 15/09/2025 | 0.188 | 34.640 | 10,760,000 | 3,310,000 | 2.760 | 4,780,000 | 0.197 | 5,130,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |