Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19464 HSPINAN@EP2612A (PUT)
Nominal 
0.150 -0.001 (-0.662%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.151 | 56.200 | 28,000,000 | 0 | 0.000 | 14,000,000 | 0.153 | 14,000,000 | 0.153 |
| 27/08/2025 | 0.154 | 56.300 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.151 | 2,200,000 | 0.151 |
| 26/08/2025 | 0.146 | 57.450 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.143 | 2,950,000 | 0.144 |
| 25/08/2025 | 0.140 | 58.650 | 13,350,000 | 0 | 0.000 | 6,800,000 | 0.137 | 6,550,000 | 0.138 |
| 22/08/2025 | 0.144 | 58.100 | 8,700,000 | 250,000 | 0.170 | 4,350,000 | 0.147 | 4,350,000 | 0.147 |
| 21/08/2025 | 0.144 | 57.900 | 1,250,000 | 250,000 | 0.170 | 625,000 | 0.147 | 625,000 | 0.147 |
| 20/08/2025 | 0.148 | 57.800 | 500,000 | 250,000 | 0.170 | 125,000 | 0.150 | 375,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |