Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19458 BPLAOPU@EC2602B (CALL)
Nominal 
0.167 +0.014 (+9.150%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.153 | 803.500 | 10,395,000 | 1,750,000 | 4.375 | 5,145,000 | 0.152 | 5,000,000 | 0.151 |
| 15/10/2025 | 0.126 | 756.500 | 34,530,000 | 1,895,000 | 4.738 | 17,260,000 | 0.107 | 17,250,000 | 0.108 |
| 14/10/2025 | 0.093 | 693.000 | 30,720,000 | 1,905,000 | 4.762 | 15,260,000 | 0.098 | 15,460,000 | 0.098 |
| 13/10/2025 | 0.099 | 698.000 | 13,900,000 | 1,705,000 | 4.262 | 6,450,000 | 0.093 | 7,430,000 | 0.093 |
| 10/10/2025 | 0.100 | 702.000 | 23,650,000 | 725,000 | 1.812 | 11,830,000 | 0.104 | 11,820,000 | 0.103 |
| 09/10/2025 | 0.101 | 697.000 | 22,000,000 | 735,000 | 1.838 | 10,965,000 | 0.103 | 10,950,000 | 0.103 |
| 08/10/2025 | 0.109 | 717.000 | 18,255,000 | 750,000 | 1.875 | 8,950,000 | 0.105 | 9,085,000 | 0.102 |
| 06/10/2025 | 0.091 | 677.000 | 15,950,000 | 615,000 | 1.538 | 7,930,000 | 0.089 | 7,900,000 | 0.089 |
| 03/10/2025 | 0.099 | 688.000 | 2,460,000 | 645,000 | 1.612 | 1,150,000 | 0.098 | 1,310,000 | 0.098 |
| 02/10/2025 | 0.109 | 699.000 | 8,275,000 | 485,000 | 1.213 | 4,130,000 | 0.112 | 4,145,000 | 0.112 |
| 30/09/2025 | 0.120 | 712.000 | 5,330,000 | 470,000 | 1.175 | 2,700,000 | 0.118 | 2,630,000 | 0.118 |
| 29/09/2025 | 0.115 | 704.000 | 9,555,000 | 540,000 | 1.350 | 4,790,000 | 0.115 | 4,600,000 | 0.114 |
| 26/09/2025 | 0.109 | 693.500 | 11,110,000 | 730,000 | 1.825 | 5,080,000 | 0.111 | 5,640,000 | 0.111 |
| 25/09/2025 | 0.125 | 707.000 | 4,525,000 | 170,000 | 0.425 | 2,180,000 | 0.126 | 2,325,000 | 0.126 |
| 24/09/2025 | 0.137 | 715.000 | 8,800,000 | 25,000 | 0.062 | 4,400,000 | 0.138 | 4,400,000 | 0.137 |
| 23/09/2025 | 0.149 | 730.000 | 11,510,000 | 25,000 | 0.062 | 5,755,000 | 0.162 | 5,755,000 | 0.161 |
| 22/09/2025 | 0.163 | 731.000 | 4,700,000 | 25,000 | 0.062 | 2,350,000 | 0.161 | 2,350,000 | 0.160 |
| 19/09/2025 | 0.159 | 736.500 | 2,300,000 | 25,000 | 0.062 | 1,150,000 | 0.156 | 1,150,000 | 0.154 |
| 18/09/2025 | 0.160 | 709.000 | 9,500,000 | 25,000 | 0.062 | 4,750,000 | 0.162 | 4,750,000 | 0.162 |
| 17/09/2025 | 0.182 | 733.000 | 0 | 25,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |