Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19452 BIJIANC@EC2602B (CALL)
Nominal 
1.790 +0.190 (+11.875%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 1.600 | 33.660 | 5,000 | 280,000 | 0.560 | 5,000 | 1.590 | ||
| 02/12/2025 | 1.590 | 33.300 | 0 | 285,000 | 0.570 | ||||
| 01/12/2025 | 1.610 | 33.800 | 5,000 | 285,000 | 0.570 | 5,000 | 1.560 | ||
| 28/11/2025 | 1.190 | 30.680 | 0 | 280,000 | 0.560 | ||||
| 27/11/2025 | 1.190 | 30.540 | 5,000 | 280,000 | 0.560 | 5,000 | 1.280 | ||
| 26/11/2025 | 1.160 | 30.260 | 25,000 | 275,000 | 0.550 | 25,000 | 1.160 | ||
| 25/11/2025 | 1.080 | 30.080 | 0 | 250,000 | 0.500 | ||||
| 24/11/2025 | 1.050 | 29.720 | 5,000 | 250,000 | 0.500 | 5,000 | 1.050 | ||
| 21/11/2025 | 0.990 | 29.240 | 5,000 | 255,000 | 0.510 | 5,000 | 0.990 | ||
| 20/11/2025 | 1.170 | 30.400 | 0 | 250,000 | 0.500 | ||||
| 19/11/2025 | 1.160 | 30.300 | 0 | 250,000 | 0.500 | ||||
| 18/11/2025 | 1.100 | 29.880 | 0 | 250,000 | 0.500 | ||||
| 17/11/2025 | 1.280 | 30.940 | 0 | 250,000 | 0.500 | ||||
| 14/11/2025 | 1.400 | 31.760 | 0 | 250,000 | 0.500 | ||||
| 13/11/2025 | 1.570 | 32.860 | 65,000 | 250,000 | 0.500 | 50,000 | 1.511 | 15,000 | 1.520 |
| 12/11/2025 | 1.450 | 31.880 | 0 | 285,000 | 0.570 | ||||
| 11/11/2025 | 1.450 | 31.940 | 35,000 | 285,000 | 0.570 | 35,000 | 1.470 | ||
| 10/11/2025 | 1.440 | 32.020 | 0 | 320,000 | 0.640 | ||||
| 07/11/2025 | 1.410 | 31.660 | 50,000 | 320,000 | 0.640 | 30,000 | 1.375 | 20,000 | 1.325 |
| 06/11/2025 | 1.420 | 31.740 | 25,000 | 330,000 | 0.660 | 10,000 | 1.390 | 15,000 | 1.380 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 10:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |