Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19440 JPLENOV@EC2603A (CALL)
Nominal 
0.119 +0.019 (+19.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.100 | 10.640 | 39,960,000 | 17,240,000 | 24.629 | 25,380,000 | 0.109 | 13,270,000 | 0.112 |
| 03/09/2025 | 0.112 | 10.820 | 18,430,000 | 29,350,000 | 41.929 | 9,920,000 | 0.123 | 6,580,000 | 0.121 |
| 02/09/2025 | 0.122 | 10.950 | 11,820,000 | 32,690,000 | 46.700 | 6,540,000 | 0.127 | 4,740,000 | 0.127 |
| 01/09/2025 | 0.133 | 11.060 | 33,240,000 | 34,490,000 | 49.271 | 14,700,000 | 0.135 | 17,550,000 | 0.135 |
| 29/08/2025 | 0.137 | 11.080 | 30,680,000 | 31,640,000 | 45.200 | 3,550,000 | 0.139 | 24,500,000 | 0.139 |
| 28/08/2025 | 0.150 | 11.310 | 15,280,000 | 10,690,000 | 15.271 | 5,570,000 | 0.138 | 9,020,000 | 0.145 |
| 27/08/2025 | 0.134 | 11.040 | 7,550,000 | 7,240,000 | 10.343 | 3,260,000 | 0.139 | 3,730,000 | 0.140 |
| 26/08/2025 | 0.140 | 11.110 | 7,300,000 | 6,770,000 | 9.671 | 3,330,000 | 0.142 | 3,790,000 | 0.141 |
| 25/08/2025 | 0.141 | 11.170 | 16,550,000 | 6,310,000 | 9.014 | 9,420,000 | 0.139 | 5,580,000 | 0.141 |
| 22/08/2025 | 0.117 | 10.730 | 76,500,000 | 10,150,000 | 14.500 | 32,540,000 | 0.123 | 42,530,000 | 0.123 |
| 21/08/2025 | 0.133 | 10.970 | 2,660,000 | 160,000 | 0.229 | 1,250,000 | 0.131 | 1,410,000 | 0.131 |
| 20/08/2025 | 0.138 | 11.000 | 1,920,000 | 0 | 0.000 | 960,000 | 0.135 | 960,000 | 0.135 |
| 19/08/2025 | 10.980 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |