19440 JPLENOV@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19440 JPLENOV@EC2603A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.014	9.715	90,000	9,150,000	13.071			90,000	0.014
08/12/2025	0.018	9.865	0	9,060,000	12.943
05/12/2025	0.018	9.945	0	9,060,000	12.943
04/12/2025	0.018	9.825	0	9,060,000	12.943
03/12/2025	0.018	9.765	0	9,060,000	12.943
02/12/2025	0.018	9.865	1,000,000	9,060,000	12.943	1,000,000	0.018
01/12/2025	0.017	9.655	810,000	10,060,000	14.371			770,000	0.017
28/11/2025	0.017	9.595	1,260,000	9,290,000	13.271	250,000	0.015	510,000	0.017
27/11/2025	0.019	9.685	700,000	9,030,000	12.900	200,000	0.019	500,000	0.020
26/11/2025	0.018	9.605	10,000	8,730,000	12.471			10,000	0.018
25/11/2025	0.019	9.685	0	8,720,000	12.457
24/11/2025	0.019	9.655	2,450,000	8,720,000	12.457	2,450,000	0.019
21/11/2025	0.019	9.595	1,090,000	11,170,000	15.957	700,000	0.019	390,000	0.019
20/11/2025	0.020	9.635	2,000,000	11,480,000	16.400			2,000,000	0.019
19/11/2025	0.020	9.545	600,000	9,480,000	13.543	200,000	0.018	400,000	0.020
18/11/2025	0.019	9.585	3,000,000	9,280,000	13.257	2,890,000	0.020
17/11/2025	0.030	10.005	3,460,000	12,170,000	17.386	1,970,000	0.031	1,290,000	0.032
14/11/2025	0.042	10.415	500,000	12,850,000	18.357			500,000	0.043
13/11/2025	0.055	10.775	84,390,000	12,350,000	17.643	42,110,000	0.053	42,260,000	0.053
12/11/2025	0.061	10.905	1,670,000	12,200,000	17.429	990,000	0.058	680,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.