Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19437 SGAKESO@EC2602A (CALL)
Nominal 
0.192 +0.004 (+2.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.188 | 152.200 | 36,850,000 | 2,330,000 | 5.825 | 17,710,000 | 0.190 | 19,140,000 | 0.189 |
| 27/08/2025 | 0.204 | 157.000 | 56,500,000 | 900,000 | 2.250 | 27,770,000 | 0.242 | 28,630,000 | 0.241 |
| 26/08/2025 | 0.255 | 169.000 | 24,010,000 | 40,000 | 0.100 | 12,000,000 | 0.260 | 12,010,000 | 0.260 |
| 25/08/2025 | 0.265 | 169.500 | 12,030,000 | 30,000 | 0.075 | 6,000,000 | 0.270 | 6,030,000 | 0.270 |
| 22/08/2025 | 0.295 | 176.900 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.260 | 168.000 | 14,400,000 | 0 | 0.000 | 7,200,000 | 0.237 | 7,200,000 | 0.237 |
| 20/08/2025 | 0.242 | 162.600 | 24,000,000 | 0 | 0.000 | 12,000,000 | 0.265 | 12,000,000 | 0.265 |
| 19/08/2025 | 0.285 | 172.000 | 20,000 | 0 | 0.000 | 10,000 | 0.285 | 10,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |