Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19437 SGAKESO@EC2602A (CALL)
Nominal 
0.053 -0.009 (-14.516%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.062 | 126.600 | 360,000 | 12,520,000 | 31.300 | 230,000 | 0.061 | 80,000 | 0.061 |
| 10/10/2025 | 0.067 | 128.000 | 530,000 | 12,670,000 | 31.675 | 530,000 | 0.069 | ||
| 09/10/2025 | 0.074 | 131.500 | 1,740,000 | 12,140,000 | 30.350 | 120,000 | 0.079 | 1,620,000 | 0.079 |
| 08/10/2025 | 0.096 | 141.800 | 1,220,000 | 10,640,000 | 26.600 | 460,000 | 0.096 | 760,000 | 0.093 |
| 06/10/2025 | 0.097 | 141.300 | 2,600,000 | 10,340,000 | 25.850 | 1,700,000 | 0.096 | 900,000 | 0.093 |
| 03/10/2025 | 0.093 | 139.800 | 1,040,000 | 11,140,000 | 27.850 | 270,000 | 0.093 | 770,000 | 0.091 |
| 02/10/2025 | 0.096 | 139.800 | 2,640,000 | 10,640,000 | 26.600 | 1,020,000 | 0.099 | 1,620,000 | 0.098 |
| 30/09/2025 | 0.102 | 141.200 | 10,280,000 | 10,040,000 | 25.100 | 5,650,000 | 0.099 | 2,750,000 | 0.099 |
| 29/09/2025 | 0.087 | 134.900 | 1,420,000 | 12,940,000 | 32.350 | 710,000 | 0.081 | 600,000 | 0.082 |
| 26/09/2025 | 0.084 | 132.700 | 1,110,000 | 13,050,000 | 32.625 | 290,000 | 0.087 | 810,000 | 0.085 |
| 25/09/2025 | 0.091 | 135.700 | 1,480,000 | 12,530,000 | 31.325 | 450,000 | 0.094 | 800,000 | 0.096 |
| 24/09/2025 | 0.089 | 133.300 | 1,970,000 | 12,180,000 | 30.450 | 950,000 | 0.094 | 850,000 | 0.093 |
| 23/09/2025 | 0.098 | 136.600 | 1,440,000 | 12,280,000 | 30.700 | 1,420,000 | 0.096 | 20,000 | 0.082 |
| 22/09/2025 | 0.085 | 131.000 | 3,200,000 | 13,680,000 | 34.200 | 1,480,000 | 0.084 | 1,490,000 | 0.083 |
| 19/09/2025 | 0.083 | 129.700 | 1,140,000 | 13,670,000 | 34.175 | 80,000 | 0.083 | 1,060,000 | 0.082 |
| 18/09/2025 | 0.088 | 131.000 | 1,930,000 | 12,690,000 | 31.725 | 930,000 | 0.090 | 790,000 | 0.089 |
| 17/09/2025 | 0.084 | 129.000 | 640,000 | 12,830,000 | 32.075 | 110,000 | 0.079 | 200,000 | 0.082 |
| 16/09/2025 | 0.088 | 130.700 | 3,580,000 | 12,740,000 | 31.850 | 1,790,000 | 0.090 | 1,790,000 | 0.092 |
| 15/09/2025 | 0.086 | 128.900 | 4,210,000 | 12,740,000 | 31.850 | 1,900,000 | 0.091 | 2,150,000 | 0.092 |
| 12/09/2025 | 0.101 | 135.500 | 27,620,000 | 12,490,000 | 31.225 | 13,830,000 | 0.097 | 12,870,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |