Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19436 SGALIBA@EC2512E (CALL)
Nominal 
0.074 +0.004 (+5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.070 | 115.800 | 1,046,105,000 | 13,160,000 | 10.967 | 516,500,000 | 0.073 | 522,305,000 | 0.073 |
| 27/08/2025 | 0.095 | 121.500 | 570,545,000 | 7,355,000 | 6.129 | 276,640,000 | 0.101 | 281,125,000 | 0.101 |
| 26/08/2025 | 0.098 | 121.300 | 310,380,000 | 2,870,000 | 2.392 | 153,375,000 | 0.111 | 156,195,000 | 0.111 |
| 25/08/2025 | 0.122 | 124.500 | 2,670,000 | 50,000 | 0.042 | 1,815,000 | 0.107 | 755,000 | 0.103 |
| 22/08/2025 | 0.084 | 118.000 | 19,940,000 | 1,110,000 | 0.925 | 9,640,000 | 0.080 | 9,990,000 | 0.079 |
| 21/08/2025 | 0.075 | 115.700 | 19,855,000 | 760,000 | 0.633 | 9,570,000 | 0.081 | 10,270,000 | 0.081 |
| 20/08/2025 | 0.088 | 117.500 | 537,840,000 | 60,000 | 0.050 | 268,890,000 | 0.085 | 268,950,000 | 0.085 |
| 19/08/2025 | 0.097 | 118.300 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 14:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |