Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19435 SG-SMIC@EC2609A (CALL)
Nominal 
0.198 -0.001 (-0.503%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.198 | 56.250 | 5,000 | ||||||
| 26/08/2025 | 0.199 | 56.200 | 400,000 | 0 | 0.000 | 200,000 | 0.201 | 200,000 | 0.201 |
| 25/08/2025 | 0.213 | 57.800 | 20,000 | 0 | 0.000 | 20,000 | 0.230 | ||
| 22/08/2025 | 0.205 | 56.900 | 20,000 | 20,000 | 0.008 | 20,000 | 0.210 | ||
| 21/08/2025 | 0.157 | 51.700 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.160 | 51.750 | 14,520,000 | 0 | 0.000 | 7,260,000 | 0.143 | 7,260,000 | 0.143 |
| 19/08/2025 | 0.144 | 50.050 | 20,000 | 0 | 0.000 | 10,000 | 0.151 | 10,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |