19419 CT-MGP @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19419 CT-MGP @EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.013	84.200	0	1,030,000	1.540
10/12/2025	0.013	85.650	0	1,030,000	1.540
09/12/2025	0.013	83.950	0	1,030,000	1.540
08/12/2025	0.013	83.100	1,000,000	1,030,000	1.540			1,000,000	0.017
05/12/2025	0.018	87.350	0	30,000	0.040
04/12/2025	0.019	87.750	0	30,000	0.040
03/12/2025	0.019	88.500	0	30,000	0.040
02/12/2025	0.024	91.950	0	30,000	0.040
01/12/2025	0.024	92.050	0	30,000	0.040
28/11/2025	0.024	90.750	300,000	30,000	0.040	150,000	0.024	150,000	0.028
27/11/2025	0.028	92.350	300,000	30,000	0.040	150,000	0.027	150,000	0.025
26/11/2025	0.025	89.150	0	30,000	0.040
25/11/2025	0.027	90.250	500,000	30,000	0.040	250,000	0.026	250,000	0.026
24/11/2025	0.026	89.200	0	30,000	0.040
21/11/2025	0.026	88.350	730,000	30,000	0.040	580,000	0.027	130,000	0.029
20/11/2025	0.032	90.550	300,000	480,000	0.720	150,000	0.032	150,000	0.032
19/11/2025	0.035	91.500	600,000	480,000	0.720	300,000	0.036	300,000	0.034
18/11/2025	0.036	91.000	3,340,000	480,000	0.720	1,690,000	0.035	1,650,000	0.034
17/11/2025	0.036	90.800	300,000	520,000	0.780	150,000	0.034	150,000	0.034
14/11/2025	0.038	91.100	2,440,000	520,000	0.780	1,220,000	0.039	1,220,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.