Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19413 UB-HSI @EC2601B (CALL)
Nominal 
0.077 -0.013 (-14.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.090 | 25,524.920 | 2,086,130,000 | 11,940,000 | 3.980 | 1,039,510,000 | 0.099 | 1,046,570,000 | 0.099 |
| 25/08/2025 | 0.106 | 25,829.910 | 3,460,000 | 4,880,000 | 1.630 | 1,280,000 | 0.108 | 2,170,000 | 0.105 |
| 22/08/2025 | 0.084 | 25,339.140 | 2,530,300,000 | 3,990,000 | 1.330 | 1,263,320,000 | 0.081 | 1,266,720,000 | 0.081 |
| 21/08/2025 | 0.078 | 25,104.610 | 2,507,650,000 | 590,000 | 0.200 | 1,249,410,000 | 0.080 | 1,249,990,000 | 0.080 |
| 20/08/2025 | 0.085 | 25,165.940 | 30,000 | 10,000 | 0.000 | 10,000 | 0.079 | 20,000 | 0.083 |
| 19/08/2025 | 25,122.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |