Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19412 HSTENCT@EC2603A (CALL)
Nominal 
0.155 -0.007 (-4.321%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.162 | 594.000 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.173 | 599.000 | 1,180,000 | 0 | 0.000 | 590,000 | 0.196 | 590,000 | 0.197 |
| 26/08/2025 | 0.214 | 609.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.221 | 614.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.191 | 600.000 | 1,940,000 | 0 | 0.000 | 970,000 | 0.197 | 970,000 | 0.199 |
| 21/08/2025 | 0.191 | 593.000 | 480,000 | 0 | 0.000 | 240,000 | 0.194 | 240,000 | 0.190 |
| 20/08/2025 | 0.188 | 590.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.187 | 500,000 | 0.186 |
| 19/08/2025 | 0.193 | 592.500 | 580,000 | 0 | 0.000 | 290,000 | 0.198 | 290,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |