Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19410 UBSANDS@EP2602A (PUT)
Nominal 
0.140 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.140 | 19.920 | 24,000 | 0 | 0.000 | 12,000 | 0.143 | 12,000 | 0.143 |
| 05/09/2025 | 0.147 | 19.710 | 80,000 | 0 | 0.000 | 40,000 | 0.152 | 40,000 | 0.152 |
| 04/09/2025 | 0.156 | 19.540 | 624,000 | 0 | 0.000 | 312,000 | 0.152 | 312,000 | 0.151 |
| 03/09/2025 | 0.139 | 20.020 | 832,000 | 0 | 0.000 | 416,000 | 0.135 | 416,000 | 0.133 |
| 02/09/2025 | 0.136 | 20.160 | 1,608,000 | 0 | 0.000 | 804,000 | 0.133 | 804,000 | 0.134 |
| 01/09/2025 | 0.136 | 20.200 | 1,656,000 | 0 | 0.000 | 828,000 | 0.134 | 828,000 | 0.134 |
| 29/08/2025 | 0.135 | 20.340 | 680,000 | 0 | 0.000 | 340,000 | 0.136 | 340,000 | 0.136 |
| 28/08/2025 | 0.142 | 20.100 | 3,208,000 | 0 | 0.000 | 1,604,000 | 0.142 | 1,604,000 | 0.143 |
| 27/08/2025 | 0.140 | 20.290 | 2,432,000 | 0 | 0.000 | 1,216,000 | 0.125 | 1,216,000 | 0.123 |
| 26/08/2025 | 0.121 | 20.850 | 880,000 | 0 | 0.000 | 440,000 | 0.115 | 440,000 | 0.117 |
| 25/08/2025 | 0.116 | 21.110 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.127 | 1,860,000 | 0.127 |
| 22/08/2025 | 0.144 | 19.930 | 1,856,000 | 0 | 0.000 | 928,000 | 0.147 | 928,000 | 0.147 |
| 21/08/2025 | 0.138 | 20.070 | 1,920,000 | 0 | 0.000 | 960,000 | 0.144 | 960,000 | 0.143 |
| 20/08/2025 | 0.140 | 20.030 | 1,536,000 | 0 | 0.000 | 768,000 | 0.148 | 768,000 | 0.151 |
| 19/08/2025 | 0.154 | 19.700 | 200,000 | 0 | 0.000 | 100,000 | 0.155 | 100,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |