Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19405 CI-PAHT@EC2602A (CALL)
Nominal 
0.730 +0.010 (+1.389%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.720 | 22.140 | 3,162,000 | 542,000 | 1.360 | 1,451,000 | 0.778 | 1,631,000 | 0.779 |
| 03/09/2025 | 0.790 | 23.140 | 5,227,000 | 362,000 | 0.910 | 2,650,000 | 0.781 | 2,561,000 | 0.781 |
| 02/09/2025 | 0.630 | 20.980 | 1,358,000 | 451,000 | 1.130 | 640,000 | 0.652 | 718,000 | 0.659 |
| 01/09/2025 | 0.690 | 21.700 | 2,576,000 | 373,000 | 0.930 | 1,311,000 | 0.651 | 1,265,000 | 0.649 |
| 29/08/2025 | 0.610 | 20.660 | 3,601,000 | 419,000 | 1.050 | 1,838,000 | 0.579 | 1,763,000 | 0.576 |
| 28/08/2025 | 0.540 | 19.620 | 848,000 | 494,000 | 1.240 | 458,000 | 0.530 | 390,000 | 0.529 |
| 27/08/2025 | 0.500 | 19.150 | 2,776,000 | 562,000 | 1.410 | 1,388,000 | 0.594 | 1,388,000 | 0.597 |
| 26/08/2025 | 0.600 | 20.500 | 3,480,000 | 562,000 | 1.410 | 1,805,000 | 0.512 | 1,612,000 | 0.518 |
| 25/08/2025 | 0.490 | 19.160 | 7,563,000 | 755,000 | 1.890 | 3,477,000 | 0.480 | 3,830,000 | 0.480 |
| 22/08/2025 | 0.425 | 17.860 | 8,171,000 | 402,000 | 1.010 | 4,038,000 | 0.406 | 4,053,000 | 0.407 |
| 21/08/2025 | 0.405 | 17.530 | 12,786,000 | 387,000 | 0.970 | 6,183,000 | 0.409 | 6,187,000 | 0.411 |
| 20/08/2025 | 0.300 | 15.740 | 2,487,000 | 383,000 | 0.960 | 1,165,000 | 0.301 | 1,322,000 | 0.304 |
| 19/08/2025 | 0.365 | 16.890 | 19,272,000 | 226,000 | 0.570 | 9,484,000 | 0.397 | 9,710,000 | 0.398 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |