Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19403 HUJIANC@EC2606A (CALL)
Nominal 
0.400 +0.005 (+1.266%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.395 | 24.200 | 0 | 130,000 | 0.325 | ||||
| 08/09/2025 | 0.395 | 24.200 | 0 | 130,000 | 0.325 | ||||
| 05/09/2025 | 0.415 | 24.560 | 20,000 | 130,000 | 0.325 | 20,000 | 0.390 | ||
| 04/09/2025 | 0.370 | 23.800 | 160,000 | 150,000 | 0.375 | 70,000 | 0.412 | 90,000 | 0.376 |
| 03/09/2025 | 0.415 | 24.440 | 370,000 | 130,000 | 0.325 | 250,000 | 0.447 | 120,000 | 0.411 |
| 02/09/2025 | 0.350 | 23.340 | 1,730,000 | 260,000 | 0.650 | 810,000 | 0.362 | 880,000 | 0.363 |
| 01/09/2025 | 0.380 | 23.840 | 4,470,000 | 190,000 | 0.475 | 2,230,000 | 0.375 | 2,240,000 | 0.373 |
| 29/08/2025 | 0.315 | 22.820 | 12,920,000 | 180,000 | 0.450 | 6,370,000 | 0.333 | 6,550,000 | 0.332 |
| 28/08/2025 | 0.255 | 21.020 | 11,380,000 | 0 | 0.000 | 5,690,000 | 0.259 | 5,690,000 | 0.258 |
| 27/08/2025 | 0.260 | 21.100 | 480,000 | 0 | 0.000 | 240,000 | 0.265 | 240,000 | 0.270 |
| 26/08/2025 | 0.260 | 21.280 | 1,540,000 | 0 | 0.000 | 770,000 | 0.253 | 770,000 | 0.253 |
| 25/08/2025 | 0.243 | 20.760 | 10,460,000 | 0 | 0.000 | 5,230,000 | 0.261 | 5,230,000 | 0.259 |
| 22/08/2025 | 19.160 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 19.300 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 19.380 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 19.060 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |