Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19395 GJ-HSI @EP2601A (PUT)
Nominal 
0.114 +0.028 (+32.558%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.086 | 25,888.510 | 979,090,000 | 590,000 | 0.843 | 445,210,000 | 0.081 | 443,850,000 | 0.081 |
| 15/10/2025 | 0.081 | 25,910.600 | 1,203,350,000 | 1,950,000 | 2.786 | 600,800,000 | 0.085 | 601,000,000 | 0.085 |
| 14/10/2025 | 0.101 | 25,441.350 | 1,098,240,000 | 1,750,000 | 2.500 | 549,120,000 | 0.081 | 549,090,000 | 0.081 |
| 13/10/2025 | 0.085 | 25,889.480 | 1,170,000 | 1,780,000 | 2.543 | 890,000 | 0.089 | 40,000 | 0.091 |
| 10/10/2025 | 0.063 | 26,290.320 | 1,427,540,000 | 2,630,000 | 3.757 | 701,340,000 | 0.060 | 700,270,000 | 0.060 |
| 09/10/2025 | 0.053 | 26,752.590 | 1,370,120,000 | 3,700,000 | 5.286 | 674,850,000 | 0.053 | 671,320,000 | 0.053 |
| 08/10/2025 | 0.053 | 26,829.460 | 1,372,070,000 | 7,230,000 | 10.329 | 684,560,000 | 0.054 | 687,470,000 | 0.054 |
| 06/10/2025 | 0.051 | 26,957.770 | 1,337,900,000 | 4,320,000 | 6.171 | 670,140,000 | 0.049 | 667,200,000 | 0.049 |
| 03/10/2025 | 0.050 | 27,140.920 | 1,030,410,000 | 7,260,000 | 10.371 | 513,850,000 | 0.051 | 512,810,000 | 0.051 |
| 02/10/2025 | 0.046 | 27,287.120 | 2,874,740,000 | 8,300,000 | 11.857 | 1,416,050,000 | 0.046 | 1,418,350,000 | 0.046 |
| 30/09/2025 | 0.055 | 26,855.560 | 1,787,300,000 | 6,000,000 | 8.571 | 891,090,000 | 0.058 | 895,790,000 | 0.058 |
| 29/09/2025 | 0.062 | 26,622.880 | 1,481,590,000 | 1,300,000 | 1.857 | 729,750,000 | 0.069 | 727,990,000 | 0.069 |
| 26/09/2025 | 0.077 | 26,128.200 | 1,202,650,000 | 3,060,000 | 4.371 | 600,050,000 | 0.074 | 602,600,000 | 0.074 |
| 25/09/2025 | 0.068 | 26,484.680 | 300,000 | 510,000 | 0.729 | 300,000 | 0.069 | ||
| 24/09/2025 | 0.067 | 26,518.650 | 600,000 | 810,000 | 1.157 | 600,000 | 0.073 | ||
| 23/09/2025 | 0.080 | 26,159.120 | 280,000 | 210,000 | 0.300 | 280,000 | 0.080 | ||
| 22/09/2025 | 0.075 | 26,344.140 | 150,000 | 490,000 | 0.700 | ||||
| 19/09/2025 | 0.071 | 26,545.100 | 20,000 | 490,000 | 0.700 | ||||
| 18/09/2025 | 0.071 | 26,544.850 | 1,120,000 | 490,000 | 0.700 | 1,120,000 | 0.068 | ||
| 17/09/2025 | 0.063 | 26,908.390 | 1,270,000 | 1,610,000 | 2.300 | 1,140,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |