19394 GJ-HSI @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19394 GJ-HSI @EC2601A (CALL)

Nominal

0.069 -0.024 (-25.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.093	25,888.510	872,070,000	1,670,000	2.386	420,290,000	0.099	421,360,000	0.099
15/10/2025	0.095	25,910.600	1,298,140,000	600,000	0.857	637,140,000	0.088	630,700,000	0.088
14/10/2025	0.075	25,441.350	1,044,410,000	7,040,000	10.057	519,910,000	0.093	523,140,000	0.092
13/10/2025	0.092	25,889.480	1,884,070,000	3,810,000	5.443	919,760,000	0.086	922,790,000	0.086
10/10/2025	0.105	26,290.320	1,382,850,000	780,000	1.114	691,720,000	0.116	689,950,000	0.116
09/10/2025	0.129	26,752.590	750,690,000	2,550,000	3.643	374,050,000	0.135	376,550,000	0.135
08/10/2025	0.135	26,829.460	1,105,320,000	50,000	0.071	553,360,000	0.130	550,850,000	0.130
06/10/2025	0.145	26,957.770	605,420,000	2,560,000	3.657	302,460,000	0.151	302,460,000	0.151
03/10/2025	0.158	27,140.920	912,920,000	2,560,000	3.657	455,040,000	0.159	457,600,000	0.159
02/10/2025	0.174	27,287.120	0	0	0.000
30/09/2025	0.147	26,855.560	0	0	0.000
29/09/2025	0.134	26,622.880	2,500,000	0	0.000	2,500,000	0.123
26/09/2025	0.112	26,128.200	1,309,870,000	2,500,000	3.571	653,600,000	0.119	656,100,000	0.119
25/09/2025	0.133	26,484.680	0	0	0.000
24/09/2025	0.136	26,518.650	0	0	0.000
23/09/2025	0.117	26,159.120	20,000	0	0.000	20,000	0.115
22/09/2025	0.128	26,344.140	0	20,000	0.029
19/09/2025	0.140	26,545.100	10,000	20,000	0.029			10,000	0.140
18/09/2025	0.142	26,544.850	0	10,000	0.014
17/09/2025	0.165	26,908.390	40,000	10,000	0.014	30,000	0.160	10,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.