19393 GJPINAN@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19393 GJPINAN@EC2601B (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.036	54.750	45,000
14/10/2025	0.027	53.000	0	355,000	0.507
13/10/2025	0.031	52.450	0	355,000	0.507
10/10/2025	0.031	53.900	0	355,000	0.507
09/10/2025	0.030	53.500	0	355,000	0.507
08/10/2025	0.030	52.750	10,000	355,000	0.507			10,000	0.030
06/10/2025	0.035	53.250	0	345,000	0.493
03/10/2025	0.035	52.950	0	345,000	0.493
02/10/2025	0.038	53.200	0	345,000	0.493
30/09/2025	0.039	53.050	0	345,000	0.493
29/09/2025	0.039	53.500	0	345,000	0.493
26/09/2025	0.036	52.400	0	345,000	0.493
25/09/2025	0.036	52.250	5,000	345,000	0.493			5,000	0.036
24/09/2025	0.038	52.400	0	340,000	0.486
23/09/2025	0.038	52.300	0	340,000	0.486
22/09/2025	0.040	52.950	255,000	340,000	0.486			255,000	0.042
19/09/2025	0.053	53.950	0	85,000	0.121
18/09/2025	0.056	54.250	0	85,000	0.121
17/09/2025	0.070	55.750	0	85,000	0.121
16/09/2025	0.066	55.050	0	85,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.